Indicators

United Parcel Service (NY: UPS )

147.74 +1.31 (+0.89%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.93	95.62	94.83	95.36	3,080,213	+0.38(+0.40%)
Sep 28, 2017	94.14	95.06	93.95	94.97	2,051,914	+0.79(+0.83%)
Sep 27, 2017	94.24	94.63	94.00	94.19	2,899,592	-0.24(-0.25%)
Sep 26, 2017	93.71	94.49	92.89	94.43	3,615,385	+0.56(+0.59%)
Sep 25, 2017	93.75	93.93	93.03	93.87	2,973,589	+0.44(+0.47%)
Sep 22, 2017	93.21	93.74	93.01	93.43	2,371,855	+0.33(+0.35%)
Sep 21, 2017	93.56	93.70	92.97	93.11	2,223,755	-0.45(-0.48%)
Sep 20, 2017	92.87	94.01	92.62	93.56	4,384,920	+0.68(+0.74%)
Sep 19, 2017	93.37	93.68	92.81	92.88	2,521,397	-0.49(-0.53%)
Sep 18, 2017	93.64	93.98	93.22	93.37	2,887,086	-0.25(-0.26%)
Sep 15, 2017		93.70	92.98	93.62	4,296,106	+0.41(+0.44%)
Sep 14, 2017	92.66	93.28	92.50	93.20	2,648,261	+0.25(+0.27%)
Sep 13, 2017	92.78	93.42	92.63	92.95	2,899,925	-0.07(-0.08%)
Sep 12, 2017	92.29	93.32	92.09	93.02	2,709,839	+0.75(+0.82%)
Sep 11, 2017	91.71	92.40	91.56	92.27	2,545,852	+0.91(+1.00%)
Sep 08, 2017	91.00	91.64	90.57	91.35	2,072,186	+0.30(+0.33%)
Sep 07, 2017	90.42	91.14	90.42	91.05	2,035,503	+0.68(+0.76%)
Sep 06, 2017	90.72	90.96	90.31	90.37	2,700,661	-0.09(-0.10%)
Sep 05, 2017	90.61	90.81	90.15	90.46	2,230,885	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.