Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.09	46.10	45.27	45.63	4,988,692	-0.37(-0.81%)
Sep 28, 2006	45.93	46.19	45.74	46.01	3,558,532	+0.08(+0.18%)
Sep 27, 2006	45.91	46.29	45.68	45.93	4,079,235	-0.20(-0.43%)
Sep 26, 2006	45.71	46.20	45.56	46.12	4,409,187	+0.57(+1.25%)
Sep 25, 2006	45.67	45.70	44.85	45.55	5,319,274	+0.58(+1.30%)
Sep 22, 2006	45.05	45.34	44.83	44.97	3,689,693	-0.08(-0.17%)
Sep 21, 2006	46.17	46.25	44.96	45.04	5,837,928	-1.01(-2.20%)
Sep 20, 2006	46.17	46.43	45.94	46.06	4,204,248	+0.26(+0.57%)
Sep 19, 2006	46.26	46.26	45.62	45.80	4,332,571	-0.27(-0.58%)
Sep 18, 2006	46.15	46.30	45.91	46.07	3,908,032	+0.07(+0.15%)
Sep 15, 2006	45.51	46.09	45.51	46.00	7,013,963	+0.48(+1.06%)
Sep 14, 2006	46.17	46.27	45.50	45.51	4,219,855	-0.79(-1.70%)
Sep 13, 2006	45.98	46.67	45.61	46.30	5,309,027	+0.27(+0.59%)
Sep 12, 2006	45.20	46.03	44.91	46.03	6,980,227	+1.02(+2.27%)
Sep 11, 2006	43.90	45.04	43.77	45.01	4,775,240	+0.88(+2.00%)
Sep 08, 2006	44.27	44.52	44.01	44.12	3,472,457	-0.10(-0.23%)
Sep 07, 2006	44.47	44.78	44.19	44.23	3,759,530	-0.37(-0.83%)
Sep 06, 2006	45.06	45.06	44.43	44.59	5,828,312	-0.48(-1.07%)
Sep 05, 2006	45.34	45.44	44.72	45.08	3,671,248	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.