Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7400 0.7600 0.7400 0.7500 62,000 +0.00(+0.00%)
Sep 28, 2017 0.7500 0.7600 0.7500 0.7500 50,000 +0.01(+1.35%)
Sep 27, 2017 0.7400 0.7400 0.7200 0.7400 46,700 +0.00(+0.00%)
Sep 26, 2017 0.7600 0.7600 0.7400 0.7400 4,000 -0.02(-2.63%)
Sep 25, 2017 0.7700 0.7700 0.7600 0.7600 38,000 -0.01(-1.30%)
Sep 22, 2017 0.7700 0.7700 0.7400 0.7700 35,160 +0.01(+1.32%)
Sep 21, 2017 0.7700 0.7700 0.7500 0.7600 93,000 +0.00(+0.00%)
Sep 20, 2017 0.7700 0.7700 0.7600 0.7600 6,500 -0.02(-2.56%)
Sep 18, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Sep 15, 2017 0.7600 0.7600 0.7500 0.7500 7,250 -0.01(-1.32%)
Sep 14, 2017 0.7800 0.7800 0.7500 0.7600 90,300 +0.00(+0.00%)
Sep 12, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 11, 2017 0.7800 0.7800 0.7600 0.7600 8,840 +0.02(+2.70%)
Sep 08, 2017 0.7400 0.7400 0.7400 0.7400 7,000 -0.01(-1.33%)
Sep 07, 2017 0.7500 0.7500 0.7500 0.7500 19,154 +0.00(+0.00%)
Sep 06, 2017 0.7500 0.7500 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 05, 2017 0.7700 0.7700 0.7700 0.7700 1,997 -0.01(-1.28%)
Aug 31, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 30, 2017 0.7500 0.8000 0.7500 0.8000 106,069 +0.04(+5.26%)
Aug 29, 2017 0.7600 0.7700 0.7600 0.7600 6,000 -0.03(-3.80%)
Aug 28, 2017 0.7800 0.7900 0.7700 0.7900 11,000 +0.01(+1.28%)
Aug 25, 2017 0.7800 0.8000 0.7600 0.7800 22,000 +0.04(+5.41%)
Aug 24, 2017 0.7600 0.7600 0.7400 0.7400 2,000 -0.01(-1.33%)
Aug 23, 2017 0.7800 0.8000 0.7400 0.7500 29,680 -0.01(-1.32%)
Aug 22, 2017 0.7800 0.7800 0.7600 0.7600 19,597 +0.00(+0.00%)
Aug 21, 2017 0.7800 0.7800 0.7600 0.7600 1,500 -0.04(-5.00%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.8000 6,890 +0.03(+3.90%)
Aug 17, 2017 0.7800 0.7800 0.7700 0.7700 9,060 -0.01(-1.28%)
Aug 16, 2017 0.8100 0.8100 0.7800 0.7800 15,000 -0.01(-1.27%)
Aug 09, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Aug 03, 2017 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Aug 02, 2017 0.8500 0.8500 0.8200 0.8200 12,058 -0.03(-3.53%)
Jul 31, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 27, 2017 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 26, 2017 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Jul 25, 2017 0.8100 0.9000 0.8100 0.9000 27,365 +0.07(+8.43%)
Jul 21, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 20, 2017 0.8500 0.8500 0.8400 0.8500 4,500 +0.02(+2.41%)
Jul 19, 2017 0.8500 0.8700 0.8300 0.8300 5,500 -0.03(-3.49%)
Jul 18, 2017 0.8900 0.9000 0.8600 0.8600 1,500 +0.01(+1.18%)
Jul 17, 2017 0.8800 0.8800 0.8500 0.8500 4,500 -0.02(-2.30%)
Jul 14, 2017 0.8000 0.8700 0.7600 0.8700 47,278 +0.07(+8.75%)
Jul 13, 2017 0.7500 0.8100 0.7500 0.8000 14,500 -0.02(-2.44%)
Jul 12, 2017 0.8000 0.8200 0.8000 0.8200 5,000 +0.01(+1.23%)
Jul 11, 2017 0.7700 0.8200 0.7600 0.8100 28,020 +0.05(+6.58%)
Jul 10, 2017 0.7700 0.7700 0.7500 0.7600 17,100 +0.01(+1.33%)
Jul 07, 2017 0.7400 0.7600 0.7400 0.7500 2,621 -0.05(-6.25%)
Jul 05, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2017 0.8000 0.8000 0.8000 0.8000 3,500 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.