Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.500 2.500 2.320 2.400 49,840 +0.09(+3.90%)
Sep 29, 2008 2.630 2.730 2.250 2.310 81,400 -0.26(-10.12%)
Sep 26, 2008 2.650 2.650 2.570 2.570 34,385 -0.11(-4.10%)
Sep 25, 2008 2.730 2.750 2.490 2.680 52,398 +0.01(+0.37%)
Sep 24, 2008 2.720 2.720 2.640 2.670 21,060 -0.02(-0.74%)
Sep 23, 2008 2.700 2.910 2.600 2.690 61,066 +0.08(+3.07%)
Sep 22, 2008 2.600 2.680 2.490 2.610 82,396 +0.11(+4.40%)
Sep 19, 2008 2.400 2.620 2.300 2.500 213,896 +0.24(+10.62%)
Sep 18, 2008 2.490 2.550 2.080 2.260 63,475 -0.15(-6.22%)
Sep 17, 2008 2.850 2.920 2.410 2.410 191,512 -0.51(-17.47%)
Sep 16, 2008 3.000 3.020 2.850 2.920 17,247 -0.08(-2.67%)
Sep 15, 2008 3.090 3.100 3.000 3.000 34,100 -0.10(-3.23%)
Sep 12, 2008 3.110 3.110 3.080 3.100 27,740 -0.02(-0.64%)
Sep 11, 2008 3.100 3.380 3.050 3.120 33,350 +0.02(+0.65%)
Sep 10, 2008 3.180 3.180 3.060 3.100 81,500 -0.07(-2.21%)
Sep 09, 2008 3.370 3.370 3.080 3.170 36,535 -0.23(-6.76%)
Sep 08, 2008 3.330 3.460 3.320 3.400 30,700 +0.08(+2.41%)
Sep 05, 2008 3.120 3.320 3.090 3.320 30,605 +0.24(+7.79%)
Sep 04, 2008 3.290 3.310 3.070 3.080 35,742 -0.12(-3.75%)
Sep 03, 2008 3.300 3.350 3.190 3.200 16,200 -0.22(-6.43%)
Sep 02, 2008 3.460 3.540 3.360 3.420 8,400 -0.08(-2.29%)
Aug 29, 2008 3.530 3.600 3.420 3.500 13,950 +0.00(+0.00%)
Aug 28, 2008 3.450 3.640 3.420 3.500 65,400 +0.07(+2.04%)
Aug 27, 2008 3.320 3.430 3.300 3.430 58,263 +0.17(+5.21%)
Aug 26, 2008 3.250 3.290 3.250 3.260 36,900 +0.03(+0.93%)
Aug 25, 2008 3.310 3.340 3.200 3.230 25,466 -0.11(-3.29%)
Aug 22, 2008 3.310 3.400 3.250 3.340 33,408 +0.02(+0.60%)
Aug 21, 2008 3.250 3.390 3.200 3.320 49,460 +0.04(+1.22%)
Aug 20, 2008 3.390 3.430 3.240 3.280 42,749 -0.09(-2.67%)
Aug 19, 2008 3.370 3.420 3.290 3.370 54,435 +0.05(+1.51%)
Aug 18, 2008 3.310 3.370 3.270 3.320 56,100 +0.01(+0.30%)
Aug 15, 2008 3.070 3.310 3.070 3.310 39,975 +0.06(+1.85%)
Aug 14, 2008 3.190 3.290 3.190 3.250 14,522 +0.11(+3.50%)
Aug 13, 2008 3.090 3.230 2.980 3.140 48,397 +0.14(+4.67%)
Aug 12, 2008 2.990 3.150 2.970 3.000 64,175 -0.05(-1.64%)
Aug 11, 2008 3.230 3.340 2.930 3.050 51,400 -0.24(-7.29%)
Aug 08, 2008 3.350 3.350 3.200 3.290 13,685 -0.05(-1.50%)
Aug 07, 2008 3.340 3.400 3.290 3.340 17,805 +0.04(+1.21%)
Aug 06, 2008 3.270 3.300 3.250 3.300 15,388 +0.08(+2.48%)
Aug 05, 2008 3.210 3.350 3.140 3.220 39,070 -0.26(-7.47%)
Aug 04, 2008 3.500 3.500 3.430 3.480 28,505 +0.00(+0.00%)
Aug 01, 2008 3.500 3.500 3.430 3.480 28,505 -0.02(-0.57%)
Jul 31, 2008 3.400 3.500 3.370 3.500 119,040 +0.11(+3.24%)
Jul 30, 2008 3.240 3.400 3.240 3.390 19,665 +0.09(+2.73%)
Jul 29, 2008 3.400 3.400 3.280 3.300 78,535 -0.10(-2.94%)
Jul 28, 2008 3.450 3.450 3.360 3.400 28,700 +0.01(+0.29%)
Jul 25, 2008 3.400 3.400 3.360 3.390 10,900 +0.09(+2.73%)
Jul 24, 2008 3.450 3.450 3.300 3.300 34,070 -0.11(-3.23%)
Jul 23, 2008 3.480 3.500 3.320 3.410 34,870 -0.07(-2.01%)
Jul 22, 2008 3.540 3.550 3.440 3.480 37,488 -0.01(-0.29%)
Jul 21, 2008 3.490 3.490 3.420 3.490 2,900 -0.02(-0.57%)
Jul 18, 2008 3.550 3.560 3.350 3.510 15,205 -0.09(-2.50%)
Jul 17, 2008 3.600 3.600 3.520 3.600 14,600 +0.02(+0.56%)
Jul 16, 2008 3.500 3.600 3.500 3.580 19,580 +0.04(+1.13%)
Jul 15, 2008 3.590 3.600 3.500 3.540 15,325 -0.05(-1.39%)
Jul 14, 2008 3.640 3.670 3.580 3.590 14,340 -0.05(-1.37%)
Jul 11, 2008 3.630 3.700 3.620 3.640 13,213 +0.01(+0.28%)
Jul 10, 2008 3.550 3.700 3.550 3.630 30,100 +0.02(+0.55%)
Jul 09, 2008 3.650 3.740 3.590 3.610 43,740 -0.04(-1.10%)
Jul 08, 2008 3.570 3.650 3.520 3.650 59,601 +0.02(+0.55%)
Jul 07, 2008 3.590 3.780 3.470 3.630 97,543 +0.03(+0.83%)
Jul 04, 2008 3.750 3.860 3.590 3.600 17,640 -0.23(-6.01%)
Jul 03, 2008 3.660 3.860 3.480 3.830 83,233 +0.18(+4.93%)
Jul 02, 2008 3.820 3.900 3.630 3.650 44,675 -0.26(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.