Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 368,000 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,113,206 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 2,840 +0.01(+25.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0250 1,298,000 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 79,100 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 828,000 -0.00(-16.67%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0300 7,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 90,208 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0350 0.0250 0.0300 722,933 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0300 27,400 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.01(+100.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 221,000 -0.01(-25.00%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 65 +0.01(+33.33%)
Aug 23, 2022 0.0150 0 -0.01(-25.00%)
Aug 19, 2022 0.0200 0 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Aug 12, 2022 0.0200 450 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 09, 2022 0.0150 0 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 60,340 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 10,025 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 27, 2022 0.0150 0 -0.01(-25.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 1,357,762 -0.01(-25.00%)
Jul 14, 2022 0.0200 151 +0.00(+0.00%)
Jul 12, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0150 0.0200 692,927 -0.01(-20.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 35,500 +0.01(+25.00%)
Jul 06, 2022 0.0200 202 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.