Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0600 438,300 -0.01(-7.69%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0750 0.0650 0.0650 285,175 -0.01(-18.75%)
Sep 24, 2021 0.0700 0.0800 0.0700 0.0800 180,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0850 0.0650 0.0800 202,000 +0.02(+33.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 334,000 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 107,386 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0750 0.0650 0.0650 297,500 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 546,000 +0.01(+16.67%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 261,500 -0.01(-14.29%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 120,369 -0.00(-6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0700 38,000 -0.01(-12.50%)
Aug 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 14,426 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0700 314,005 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0700 0.0700 322,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0750 0.0650 0.0700 71,000 -0.00(-6.67%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 65,280 +0.00(+7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 34,797 -0.00(-6.67%)
Aug 06, 2021 0.0700 0.0800 0.0650 0.0750 326,215 +0.00(+7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 49,790 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 228,863 -0.00(-6.67%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 41,111 -0.01(-6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0750 0.0650 0.0750 124,774 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0800 0.0650 0.0750 194,500 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0800 0.0700 0.0800 477,300 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 68,000 -0.01(-5.88%)
Jul 16, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 62,538 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 28,260 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 8,510 -0.00(-5.56%)
Jul 08, 2021 0.0750 0.0900 0.0750 0.0900 119,550 +0.01(+12.50%)
Jul 07, 2021 0.0800 0.0950 0.0800 0.0800 156,000 -0.01(-11.11%)
Jul 06, 2021 0.0800 0.0900 0.0800 0.0900 656,998 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.