Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1500 0.1450 0.1450 55,500 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1450 190,500 +0.00(+3.57%)
Sep 28, 2020 0.1500 0.1500 0.1400 0.1400 68,292 -0.01(-6.67%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 335,700 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1600 0.1450 0.1500 406,329 -0.01(-3.23%)
Sep 23, 2020 0.1500 0.1600 0.1500 0.1550 580,977 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1550 0.1550 59,000 -0.01(-3.13%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1600 490,839 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1700 0.1600 0.1650 160,100 -0.01(-2.94%)
Sep 17, 2020 0.1600 0.1700 0.1550 0.1700 403,582 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1700 0.1600 0.1700 172,500 +0.01(+3.03%)
Sep 15, 2020 0.1650 0.1650 0.1600 0.1650 358,800 +0.01(+3.13%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1600 231,100 -0.01(-3.03%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1650 91,029 -0.01(-2.94%)
Sep 10, 2020 0.1700 0.1700 0.1650 0.1700 36,900 +0.01(+6.25%)
Sep 09, 2020 0.1750 0.1750 0.1600 0.1600 150,242 -0.01(-3.03%)
Sep 08, 2020 0.1700 0.1800 0.1500 0.1650 545,595 -0.01(-2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1650 0.1700 0.1650 0.1700 4,379 +0.00(+0.00%)
Sep 02, 2020 0.1650 0.1700 0.1650 0.1700 228,553 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1800 0.1700 0.1700 178,500 -0.00(-2.86%)
Aug 31, 2020 0.1700 0.1800 0.1650 0.1750 111,375 +0.00(+2.94%)
Aug 28, 2020 0.1650 0.1750 0.1650 0.1700 222,456 +0.01(+3.03%)
Aug 27, 2020 0.1800 0.1800 0.1600 0.1650 268,810 -0.01(-5.71%)
Aug 26, 2020 0.1750 0.1800 0.1700 0.1750 157,700 +0.01(+6.06%)
Aug 25, 2020 0.1750 0.1750 0.1650 0.1650 503,718 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1650 0.1650 137,876 -0.02(-10.81%)
Aug 21, 2020 0.1850 0.1850 0.1750 0.1850 220,785 -0.01(-5.13%)
Aug 20, 2020 0.1650 0.1950 0.1650 0.1950 1,179,430 +0.03(+18.18%)
Aug 19, 2020 0.1650 0.1650 0.1600 0.1650 178,860 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1650 0.1500 0.1650 551,287 +0.01(+3.13%)
Aug 17, 2020 0.1850 0.1850 0.1600 0.1600 372,183 -0.03(-15.79%)
Aug 14, 2020 0.2100 0.2100 0.1800 0.1900 598,929 -0.01(-7.32%)
Aug 13, 2020 0.1650 0.2100 0.1500 0.2050 948,945 +0.04(+24.24%)
Aug 12, 2020 0.1600 0.1650 0.1550 0.1650 394,625 +0.01(+3.13%)
Aug 11, 2020 0.1800 0.1800 0.1550 0.1600 858,516 -0.03(-15.79%)
Aug 10, 2020 0.2100 0.2100 0.1700 0.1900 1,783,481 -0.01(-5.00%)
Aug 07, 2020 0.2200 0.2200 0.1950 0.2000 1,758,099 -0.02(-9.09%)
Aug 06, 2020 0.2400 0.2400 0.2100 0.2200 563,708 -0.01(-6.38%)
Aug 05, 2020 0.2300 0.2450 0.2300 0.2350 1,285,077 +0.01(+4.44%)
Aug 04, 2020 0.2250 0.2300 0.2050 0.2250 921,522 +0.01(+2.27%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 30, 2020 0.1800 0.2400 0.1750 0.2350 2,617,582 +0.05(+27.03%)
Jul 29, 2020 0.1750 0.1850 0.1700 0.1850 834,186 +0.02(+12.12%)
Jul 28, 2020 0.1800 0.1850 0.1600 0.1650 705,516 -0.01(-5.71%)
Jul 27, 2020 0.1700 0.2000 0.1650 0.1750 2,792,950 +0.00(+2.94%)
Jul 24, 2020 0.1300 0.1750 0.1300 0.1700 2,309,452 +0.05(+36.00%)
Jul 23, 2020 0.1300 0.1300 0.1250 0.1250 287,800 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1250 415,676 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1300 0.1200 0.1250 107,500 +0.00(+0.00%)
Jul 20, 2020 0.1250 0.1300 0.1250 0.1250 165,900 -0.01(-3.85%)
Jul 17, 2020 0.1300 0.1300 0.1250 0.1300 54,000 -0.01(-3.70%)
Jul 16, 2020 0.1350 0.1350 0.1250 0.1350 193,300 +0.01(+3.85%)
Jul 15, 2020 0.1400 0.1450 0.1300 0.1300 607,214 -0.01(-7.14%)
Jul 14, 2020 0.1300 0.1400 0.1200 0.1400 881,500 +0.02(+12.00%)
Jul 13, 2020 0.1300 0.1350 0.1250 0.1250 170,600 -0.01(-3.85%)
Jul 10, 2020 0.1350 0.1350 0.1200 0.1300 227,900 -0.01(-3.70%)
Jul 09, 2020 0.1400 0.1400 0.1100 0.1350 443,116 -0.01(-3.57%)
Jul 08, 2020 0.1350 0.1500 0.1350 0.1400 1,133,004 +0.01(+7.69%)
Jul 07, 2020 0.1150 0.1450 0.1150 0.1300 943,500 +0.01(+13.04%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 244,300 +0.01(+4.55%)
Jul 03, 2020 0.1100 0.1150 0.1100 0.1100 103,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.