Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2018 0.1250 0.1300 0.1250 0.1300 22,535 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1250 0.1300 184,249 +0.00(+0.00%)
Sep 10, 2018 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Sep 07, 2018 0.1300 0.1450 0.1300 0.1400 81,000 +0.02(+12.00%)
Sep 04, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 23, 2018 0.1200 0.1200 0.1150 0.1150 10,579 +0.00(+0.00%)
Aug 22, 2018 0.1150 0.1150 0.1150 0.1150 771 -0.00(-4.17%)
Aug 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 5,005 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1100 0.1200 85,500 +0.00(+0.00%)
Aug 07, 2018 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-7.69%)
Aug 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 31, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 12,000 -0.02(-13.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 19, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+12.00%)
Jul 05, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.