Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1800 0.1900 0.1800 0.1900 32,500 +0.04(+26.67%)
Sep 29, 2016 0.1800 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Sep 27, 2016 0.1850 0.1850 0.1800 0.1800 21,550 -0.02(-12.20%)
Sep 23, 2016 0.2050 0.2050 0.2050 223 +0.00(+0.00%)
Sep 21, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Sep 20, 2016 0.2000 0.2000 0.1950 0.1950 26,000 -0.02(-9.30%)
Sep 19, 2016 0.2100 0.2150 0.2100 0.2150 19,000 +0.00(+0.00%)
Sep 16, 2016 0.1900 0.2150 0.1900 0.2150 36,000 +0.01(+7.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Sep 14, 2016 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-5.00%)
Sep 13, 2016 0.1900 0.2000 0.1900 0.2000 23,000 +0.01(+2.56%)
Sep 12, 2016 0.2100 0.2100 0.1950 0.1950 26,558 +0.00(+0.00%)
Sep 09, 2016 0.1900 0.2050 0.1900 0.1950 39,000 +0.00(+0.00%)
Sep 08, 2016 0.2000 0.2150 0.1950 0.1950 58,000 -0.02(-11.36%)
Sep 07, 2016 0.2200 0.2200 0.2200 0.2200 14,000 +0.02(+7.32%)
Sep 02, 2016 0.2050 0.2050 0.2050 30 +0.00(+2.50%)
Aug 30, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 29, 2016 0.2000 0.2250 0.2000 0.2200 62,000 +0.02(+10.00%)
Aug 26, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 25, 2016 0.2000 0.2000 0.2000 0.2000 10,125 +0.00(+0.00%)
Aug 24, 2016 0.2100 0.2100 0.2000 0.2000 6,000 -0.01(-4.76%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 8,720 +0.01(+2.44%)
Aug 22, 2016 0.2150 0.2150 0.2050 0.2050 31,000 -0.02(-6.82%)
Aug 19, 2016 0.2300 0.2300 0.2200 0.2200 10,500 +0.01(+2.33%)
Aug 18, 2016 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-4.44%)
Aug 17, 2016 0.2300 0.2300 0.2200 0.2250 36,500 +0.00(+0.00%)
Aug 16, 2016 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
Aug 15, 2016 0.2350 0.2350 0.2250 0.2250 10,000 -0.01(-4.26%)
Aug 12, 2016 0.2350 0.2500 0.2350 0.2350 75,500 +0.00(+0.00%)
Aug 11, 2016 0.2350 0.2350 0.2350 0.2350 15,000 +0.01(+6.82%)
Aug 10, 2016 0.2350 0.2350 0.2200 0.2200 24,000 -0.01(-6.38%)
Aug 09, 2016 0.2150 0.2350 0.2150 0.2350 50,240 -0.01(-2.08%)
Aug 08, 2016 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Aug 05, 2016 0.2450 0.2450 0.2350 0.2400 26,000 -0.01(-4.00%)
Aug 04, 2016 0.2550 0.2550 0.2400 0.2500 34,500 -0.02(-7.41%)
Aug 03, 2016 0.2700 0.2700 0.2400 0.2700 83,000 +0.00(+0.00%)
Aug 02, 2016 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Jul 27, 2016 0.2700 0.3100 0.2700 0.3100 134,500 +0.01(+3.33%)
Jul 26, 2016 0.2550 0.3000 0.2500 0.3000 33,025 +0.02(+5.26%)
Jul 25, 2016 0.2850 0.2850 0.2850 0.2850 20,000 -0.02(-6.56%)
Jul 22, 2016 0.3000 0.3050 0.2800 0.3050 165,720 +0.03(+10.91%)
Jul 21, 2016 0.2750 0.2750 0.2750 0.2750 500 -0.02(-6.78%)
Jul 20, 2016 0.2650 0.2950 0.2650 0.2950 44,500 +0.02(+9.26%)
Jul 19, 2016 0.2800 0.2800 0.2700 0.2700 5,500 +0.02(+5.88%)
Jul 18, 2016 0.2500 0.2600 0.2500 0.2550 85,025 +0.02(+6.25%)
Jul 15, 2016 0.2400 0.2400 0.2350 0.2400 33,000 +0.00(+0.00%)
Jul 14, 2016 0.2350 0.2400 0.2350 0.2400 37,000 -0.02(-5.88%)
Jul 13, 2016 0.2300 0.2600 0.2300 0.2550 54,375 +0.04(+15.91%)
Jul 12, 2016 0.2400 0.2400 0.2200 0.2200 140,500 -0.02(-8.33%)
Jul 11, 2016 0.2500 0.2500 0.2250 0.2400 119,000 -0.03(-9.43%)
Jul 08, 2016 0.2650 0.1900 0.2650 1,007,950 +0.07(+32.50%)
Jul 07, 2016 0.2300 0.2350 0.2000 0.2000 152,300 -0.04(-16.67%)
Jul 05, 2016 0.2150 0.2400 0.2000 0.2400 110,000 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.