Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+2.94%)
Sep 29, 2014 0.1750 0.1750 0.1700 0.1700 15,388 +0.00(+0.00%)
Sep 26, 2014 0.1750 0.1750 0.1700 0.1700 11,104 +0.00(+0.00%)
Sep 24, 2014 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Sep 19, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 18, 2014 0.1500 0.1600 0.1500 0.1600 9,000 +0.05(+45.45%)
Sep 15, 2014 0.1100 0.1100 0.1100 5 -0.01(-8.33%)
Sep 11, 2014 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Sep 03, 2014 0.1450 0.1450 0.1450 6 +0.02(+20.83%)
Aug 29, 2014 0.1200 0.1200 0.1200 1 -0.01(-7.69%)
Aug 20, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 15, 2014 0.1400 0 +0.00(+0.00%)
Aug 13, 2014 0.1400 297 +0.00(+0.00%)
Aug 07, 2014 0.1400 0 +0.02(+12.00%)
Aug 01, 2014 0.1250 250 -0.05(-30.56%)
Jul 31, 2014 0.1800 0.1800 0.1800 0.1800 1,115 +0.06(+50.00%)
Jul 30, 2014 0.1200 0.1400 0.1200 0.1200 8,061 +0.02(+20.00%)
Jul 25, 2014 0.1000 26 -0.02(-16.67%)
Jul 24, 2014 0.1200 0.1200 0.1200 0.1200 8,128 +0.02(+20.00%)
Jul 23, 2014 0.1050 0.1050 0.1000 0.1000 15,000 -0.04(-28.57%)
Jul 22, 2014 0.1400 0.1400 0.1400 0.1400 2,001 +0.02(+16.67%)
Jul 21, 2014 0.1100 0.1200 0.1100 0.1200 26,557 +0.01(+9.09%)
Jul 18, 2014 0.1000 0.1200 0.1000 0.1100 76,327 +0.01(+10.00%)
Jul 17, 2014 0.1000 0.1000 0.1000 0.1000 33,047 +0.01(+11.11%)
Jul 16, 2014 0.0900 0.0900 0.0900 0.0900 110,073 +0.00(+0.00%)
Jul 15, 2014 0.0900 0.0900 0.0900 0.0900 100,327 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.