Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5900 0.5900 0.4850 0.5100 362,847 -0.08(-13.56%)
Sep 28, 2017 0.6500 0.6700 0.5800 0.5900 155,500 -0.05(-7.81%)
Sep 27, 2017 0.6200 0.6400 0.6100 0.6400 15,000 +0.01(+1.59%)
Sep 26, 2017 0.6300 0.6300 0.6200 0.6300 7,900 +0.00(+0.00%)
Sep 25, 2017 0.6300 0.6300 0.6000 0.6300 23,800 +0.00(+0.00%)
Sep 22, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Sep 21, 2017 0.6300 0.6300 0.6200 0.6300 24,300 +0.01(+1.61%)
Sep 20, 2017 0.6500 0.6500 0.6200 0.6200 16,000 -0.04(-6.06%)
Sep 18, 2017 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Sep 15, 2017 0.6700 0.6700 0.6400 0.6400 36,000 -0.01(-1.54%)
Sep 14, 2017 0.6800 0.6800 0.6500 0.6500 12,500 -0.04(-5.80%)
Sep 13, 2017 0.6800 0.7100 0.6700 0.6900 15,200 +0.03(+4.55%)
Sep 12, 2017 0.6600 0.6700 0.6500 0.6600 46,725 -0.02(-2.94%)
Sep 11, 2017 0.6900 0.6900 0.6600 0.6800 23,000 -0.01(-1.45%)
Sep 08, 2017 0.7000 0.7000 0.6900 0.6900 4,000 -0.01(-1.43%)
Sep 07, 2017 0.7100 0.7100 0.7000 0.7000 7,000 -0.01(-1.41%)
Sep 06, 2017 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Sep 05, 2017 0.7600 0.7600 0.7000 0.7000 32,210 -0.05(-6.67%)
Sep 01, 2017 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
Aug 31, 2017 0.7600 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Aug 30, 2017 0.7600 0.7600 0.7500 0.7500 2,000 +0.01(+1.35%)
Aug 29, 2017 0.7600 0.7600 0.7400 0.7400 3,500 -0.01(-1.33%)
Aug 28, 2017 0.7500 0.7700 0.7400 0.7500 39,000 -0.01(-1.32%)
Aug 25, 2017 0.7700 0.7900 0.7600 0.7600 63,800 +0.00(+0.00%)
Aug 24, 2017 0.7200 0.7600 0.7200 0.7600 17,400 +0.04(+5.56%)
Aug 23, 2017 0.7200 0.7200 0.7100 0.7200 29,800 +0.00(+0.00%)
Aug 22, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7300 0.7200 0.7200 14,500 -0.02(-2.70%)
Aug 18, 2017 0.7200 0.7400 0.7000 0.7400 12,500 +0.02(+2.78%)
Aug 17, 2017 0.7300 0.7300 0.7200 0.7200 4,420 -0.01(-1.37%)
Aug 16, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Aug 15, 2017 0.7100 0.7300 0.7100 0.7300 5,500 +0.00(+0.00%)
Aug 10, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Aug 09, 2017 0.7400 0.7400 0.7100 0.7400 8,500 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7000 0.7400 94,980 -0.03(-3.90%)
Aug 04, 2017 0.7400 0.7700 0.7300 0.7700 25,900 +0.02(+2.67%)
Aug 03, 2017 0.7500 0.7500 0.7400 0.7500 20,022 +0.00(+0.00%)
Aug 02, 2017 0.7700 0.7700 0.6700 0.7500 91,149 -0.01(-1.32%)
Aug 01, 2017 0.7900 0.7900 0.7600 0.7600 12,500 -0.03(-3.80%)
Jul 31, 2017 0.7900 0.7900 0.7900 0.7900 4,500 +0.00(+0.00%)
Jul 28, 2017 0.7900 0.7900 0.7900 0.7900 5,000 +0.02(+2.60%)
Jul 27, 2017 0.7800 0.7800 0.7700 0.7700 18,500 -0.02(-2.53%)
Jul 26, 2017 0.7700 0.7900 0.7700 0.7900 26,195 +0.07(+9.72%)
Jul 25, 2017 0.7800 0.7800 0.7200 0.7200 13,118 -0.06(-7.69%)
Jul 24, 2017 0.7700 0.7800 0.7700 0.7800 19,000 +0.01(+1.30%)
Jul 21, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Jul 20, 2017 0.7800 0.7800 0.7600 0.7700 6,000 -0.01(-1.28%)
Jul 19, 2017 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 17, 2017 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 14, 2017 0.7800 0.7800 0.7700 0.7700 2,200 -0.01(-1.28%)
Jul 13, 2017 0.8100 0.8100 0.7500 0.7800 50,162 -0.04(-4.88%)
Jul 12, 2017 0.8100 0.8200 0.8100 0.8200 6,000 +0.01(+1.23%)
Jul 11, 2017 0.8000 0.8100 0.7700 0.8100 21,500 -0.04(-4.71%)
Jul 10, 2017 0.9000 0.9000 0.8500 0.8500 25,600 -0.05(-5.56%)
Jul 07, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 06, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 05, 2017 0.9000 0.9000 0.9000 0.9000 2,190 +0.00(+0.00%)
Jul 04, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.