Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.75 10.75 10.50 10.75 3,845 +0.00(+0.00%)
Sep 29, 2004 10.75 10.75 10.50 10.75 3,845 +0.50(+4.88%)
Sep 28, 2004 10.25 10.45 10.15 10.25 4,813 +0.10(+0.99%)
Sep 27, 2004 10.15 10.40 10.10 10.15 14,960 +0.00(+0.00%)
Sep 24, 2004 10.15 10.40 10.10 10.15 14,960 +0.25(+2.53%)
Sep 23, 2004 9.900 10.40 9.900 9.900 7,934 +0.00(+0.00%)
Sep 22, 2004 9.900 10.40 9.900 9.900 7,934 +0.15(+1.54%)
Sep 21, 2004 9.750 10.05 9.750 9.750 13,241 +0.00(+0.00%)
Sep 20, 2004 9.750 10.05 9.750 9.750 13,241 +0.10(+1.04%)
Sep 17, 2004 9.650 9.800 9.650 9.650 2,920 +0.15(+1.58%)
Sep 16, 2004 9.500 9.800 9.500 9.500 4,985 +0.00(+0.00%)
Sep 15, 2004 9.500 9.800 9.500 9.500 4,985 -0.25(-2.56%)
Sep 14, 2004 9.750 10.10 9.670 9.750 16,715 +0.00(+0.00%)
Sep 13, 2004 9.750 10.10 9.670 9.750 16,715 +0.60(+6.56%)
Sep 10, 2004 9.150 9.400 9.150 9.150 7,813 +0.00(+0.00%)
Sep 09, 2004 9.150 9.400 9.150 9.150 7,813 +0.00(+0.00%)
Sep 08, 2004 9.150 9.400 9.000 9.150 3,221 +0.05(+0.55%)
Sep 07, 2004 9.100 9.500 9.100 9.100 27,180 +0.10(+1.11%)
Sep 03, 2004 9.000 9.010 8.750 9.000 30,746 +0.00(+0.00%)
Sep 02, 2004 9.000 9.010 8.750 9.000 30,746 +0.25(+2.86%)
Sep 01, 2004 8.750 8.900 8.750 8.750 11,136 +0.00(+0.00%)
Aug 31, 2004 8.750 8.900 8.750 8.750 11,136 -0.25(-2.78%)
Aug 30, 2004 9.000 9.000 8.750 9.000 13,465 +0.00(+0.00%)
Aug 27, 2004 9.000 9.000 8.750 9.000 13,465 +0.25(+2.86%)
Aug 26, 2004 8.750 9.000 8.750 8.750 2,410 -0.15(-1.69%)
Aug 25, 2004 8.900 9.040 8.500 8.900 22,819 +0.00(+0.00%)
Aug 24, 2004 8.900 9.040 8.500 8.900 22,819 +0.04(+0.45%)
Aug 23, 2004 8.860 8.860 8.550 8.860 33,700 +0.00(+0.00%)
Aug 20, 2004 8.860 8.860 8.550 8.860 33,700 +0.11(+1.26%)
Aug 19, 2004 8.750 9.000 8.700 8.750 21,069 +0.20(+2.34%)
Aug 18, 2004 8.550 8.550 8.250 8.550 3,932 -0.05(-0.58%)
Aug 17, 2004 8.600 8.650 8.300 8.600 4,275 +0.00(+0.00%)
Aug 16, 2004 8.600 8.650 8.300 8.600 4,275 -0.05(-0.58%)
Aug 13, 2004 8.650 8.900 8.650 8.650 4,100 -0.30(-3.35%)
Aug 12, 2004 8.950 8.950 8.950 8.950 39,080 +0.15(+1.70%)
Aug 11, 2004 8.800 8.950 8.600 8.800 52,485 +0.00(+0.00%)
Aug 10, 2004 8.800 8.950 8.600 8.800 52,485 +0.10(+1.15%)
Aug 09, 2004 8.700 9.000 8.600 8.700 25,850 -0.10(-1.14%)
Aug 06, 2004 8.800 8.800 8.800 8.800 75,867 +0.00(+0.00%)
Aug 05, 2004 8.800 8.800 8.800 8.800 75,867 -0.20(-2.22%)
Aug 04, 2004 9.000 9.000 8.750 9.000 1,595 +0.25(+2.86%)
Aug 03, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Aug 02, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Jul 30, 2004 8.750 9.100 8.600 8.750 12,341 +0.00(+0.00%)
Jul 29, 2004 8.750 9.100 8.600 8.750 12,341 +0.25(+2.94%)
Jul 28, 2004 8.500 8.500 8.450 8.500 1,720 +0.25(+3.03%)
Jul 27, 2004 8.250 8.500 8.250 8.250 2,596 -0.18(-2.14%)
Jul 26, 2004 8.430 8.650 8.300 8.430 21,600 -0.17(-1.98%)
Jul 23, 2004 8.600 8.600 8.314 8.600 62,110 +0.25(+2.99%)
Jul 22, 2004 8.350 8.650 8.320 8.350 96,536 -0.05(-0.60%)
Jul 21, 2004 8.400 8.450 8.250 8.400 58,180 -0.14(-1.60%)
Jul 20, 2004 8.537 8.650 8.300 8.537 30,473 -0.16(-1.88%)
Jul 19, 2004 8.700 8.700 8.440 8.700 242,803 +0.40(+4.82%)
Jul 16, 2004 8.300 8.300 8.100 8.300 6,530 +0.10(+1.22%)
Jul 15, 2004 8.200 8.300 8.050 8.200 57,813 +0.08(+0.99%)
Jul 14, 2004 8.120 8.300 8.120 8.120 23,529 -0.05(-0.61%)
Jul 13, 2004 8.170 8.300 8.000 8.170 150,866 -0.23(-2.74%)
Jul 12, 2004 8.400 8.500 7.900 8.400 44,628 +0.04(+0.48%)
Jul 09, 2004 8.360 8.500 8.250 8.360 60,338 -0.02(-0.24%)
Jul 08, 2004 8.380 8.500 8.000 8.380 160,938 +0.13(+1.58%)
Jul 07, 2004 8.250 8.250 8.050 8.250 19,421 +0.60(+7.84%)
Jul 06, 2004 7.650 8.050 7.650 7.650 9,036 -0.35(-4.37%)
Jul 02, 2004 8.000 8.100 7.800 8.000 65,036 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.