Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7095 0.7237 0.6880 0.6933 11,000 -0.02(-3.10%)
Sep 28, 2023 0.6696 0.7500 0.6696 0.7155 10,269 +0.01(+1.12%)
Sep 27, 2023 0.7500 0.7500 0.6733 0.7076 13,600 +0.01(+1.09%)
Sep 26, 2023 0.7000 0.7000 0.7000 0.7000 5,050 +0.00(+0.32%)
Sep 25, 2023 0.7000 0.6978 0.6978 0.6978 12,350 -0.01(-1.72%)
Sep 21, 2023 0.7100 0 -0.06(-7.79%)
Sep 20, 2023 0.7527 0.8431 0.7310 0.7700 13,900 +0.00(+0.12%)
Sep 19, 2023 0.7691 0.7691 0.7691 0.7691 370 +0.01(+0.71%)
Sep 18, 2023 0.7677 0.7677 0.7637 0.7637 1,650 -0.07(-8.70%)
Sep 15, 2023 0.7500 0.8366 0.7500 0.8365 8,329 +0.12(+16.04%)
Sep 14, 2023 0.7176 0.7209 0.6959 0.7209 21,000 +0.03(+5.04%)
Sep 13, 2023 0.7019 0.7019 0.6835 0.6863 14,740 +0.01(+0.97%)
Sep 12, 2023 0.6800 0.6800 0.5260 0.6797 14,450 -0.01(-1.49%)
Sep 11, 2023 0.6900 0.6900 0.6900 0.6900 700 -0.01(-1.43%)
Sep 08, 2023 0.7300 0.7300 0.6864 0.7000 5,450 -0.02(-3.30%)
Sep 07, 2023 0.7239 0.7239 0.7239 0.7239 400 -0.01(-1.16%)
Sep 06, 2023 0.7325 0.7325 0.7324 0.7324 1,665 -0.02(-2.28%)
Sep 05, 2023 0.6909 0.7495 0.6835 0.7495 3,847 +0.05(+7.07%)
Sep 01, 2023 0.7000 0.7000 0.7000 0.7000 3,742 -0.00(-0.16%)
Aug 31, 2023 0.7200 0.7382 0.7011 0.7011 11,623 -0.08(-9.72%)
Aug 30, 2023 0.7713 0.7778 0.7713 0.7766 2,000 +0.01(+0.86%)
Aug 29, 2023 0.7559 0.8499 0.7559 0.7700 10,711 +0.03(+4.52%)
Aug 28, 2023 0.7510 0.7800 0.7367 0.7367 14,676 -0.12(-14.03%)
Aug 22, 2023 0.8569 0 +0.00(+0.52%)
Aug 21, 2023 0.8525 0.8525 0.8525 0.8525 1,100 +0.00(+0.18%)
Aug 18, 2023 0.8510 0.8510 0.8510 0.8510 1,300 -0.09(-9.99%)
Aug 16, 2023 0.9455 0 +0.10(+11.24%)
Aug 15, 2023 0.8747 0.9061 0.8500 0.8500 3,000 -0.04(-4.56%)
Aug 14, 2023 0.8906 0.8906 0.8906 0.8906 1,500 -0.01(-1.04%)
Aug 11, 2023 0.9032 0.9282 0.8800 0.9000 25,900 -0.01(-0.83%)
Aug 09, 2023 0.9075 20 +0.01(+0.83%)
Aug 08, 2023 0.9000 0.9975 0.9000 0.9000 10,500 -0.01(-1.12%)
Aug 04, 2023 0.9102 1 +0.01(+1.13%)
Aug 03, 2023 0.9000 0.9000 0.9000 0.9000 710 +0.01(+1.12%)
Aug 02, 2023 0.8843 0.8900 0.8843 0.8900 6,640 +0.00(+0.30%)
Aug 01, 2023 0.9181 0.9257 0.8873 0.8873 6,600 -0.01(-1.59%)
Jul 27, 2023 0.9016 2,294 +0.01(+0.85%)
Jul 26, 2023 0.9001 0.9150 0.8900 0.8940 7,300 -0.03(-3.37%)
Jul 25, 2023 0.9247 0.9252 0.9241 0.9252 12,200 -0.01(-1.49%)
Jul 24, 2023 0.9392 0.9392 0.9392 0.9392 300 +0.00(+0.09%)
Jul 21, 2023 0.9384 0.9384 0.9384 0.9384 250 -0.06(-6.33%)
Jul 18, 2023 1.002 15 -0.10(-8.93%)
Jul 17, 2023 1.095 1.100 1.095 1.100 3,100 +0.13(+13.40%)
Jul 13, 2023 0.9700 0 +0.00(+0.03%)
Jul 12, 2023 0.9350 0.9697 0.9350 0.9697 14,103 +0.02(+1.69%)
Jul 11, 2023 0.9574 1.100 0.9532 0.9536 11,420 +0.04(+4.64%)
Jul 10, 2023 0.9112 0.9113 0.9112 0.9113 650 +0.02(+2.39%)
Jul 07, 2023 0.8950 0.9406 0.8900 0.8900 2,550 -0.04(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.