Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Sep 29, 2020 0.0076 0.0097 0.0076 0.0097 36,272 +0.00(+15.48%)
Sep 28, 2020 0.0080 0.0125 0.0066 0.0084 568,700 -0.00(-29.41%)
Sep 25, 2020 0.0089 0.0186 0.0061 0.0119 989,700 +0.01(+112.50%)
Sep 23, 2020 0.0056 0.0056 0.0056 0 -0.00(-41.05%)
Sep 22, 2020 0.0058 0.0095 0.0058 0.0095 16,620 +0.00(+41.79%)
Sep 21, 2020 0.0052 0.0067 0.0052 0.0067 334,145 +0.00(+28.85%)
Sep 18, 2020 0.0052 0.0058 0.0052 0.0052 250,000 -0.00(-8.77%)
Sep 17, 2020 0.0051 0.0057 0.0051 0.0057 20,000 +0.00(+11.76%)
Sep 16, 2020 0.0051 0.0051 0.0051 0.0051 300 +0.00(+0.00%)
Sep 15, 2020 0.0051 0.0051 0.0051 0.0051 600 -0.00(-1.92%)
Sep 14, 2020 0.0065 0.0065 0.0052 0.0052 100,500 -0.00(-10.34%)
Sep 11, 2020 0.0058 0.0066 0.0058 0.0058 149,400 +0.00(+16.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 660 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Aug 31, 2020 0.0051 0.0051 0.0051 0.0051 660 +0.00(+0.00%)
Aug 26, 2020 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Aug 25, 2020 0.0050 0.0060 0.0050 0.0060 205,000 +0.00(+0.00%)
Aug 20, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Aug 19, 2020 0.0055 0.0066 0.0055 0.0055 31,661 +0.00(+0.00%)
Aug 17, 2020 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Aug 14, 2020 0.0066 0.0066 0.0061 0.0061 51,500 +0.00(+1.67%)
Aug 13, 2020 0.0059 0.0065 0.0059 0.0060 330,000 +0.00(+1.69%)
Aug 10, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 04, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 31, 2020 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Jul 29, 2020 0.0055 0.0055 0.0055 0 -0.00(-11.29%)
Jul 27, 2020 0.0062 0.0062 0.0062 0 -0.00(-4.62%)
Jul 24, 2020 0.0065 0.0065 0.0065 0.0065 100 -0.00(-7.14%)
Jul 20, 2020 0.0070 0.0070 0.0070 0 -0.00(-10.26%)
Jul 17, 2020 0.0068 0.0078 0.0065 0.0078 201,400 -0.00(-18.75%)
Jul 16, 2020 0.0066 0.0096 0.0066 0.0096 11,000 +0.00(+45.45%)
Jul 15, 2020 0.0066 0.0066 0.0066 0.0066 100,000 +0.00(+1.54%)
Jul 14, 2020 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-32.29%)
Jul 13, 2020 0.0097 0.0097 0.0096 0.0096 9,865 +0.00(+47.69%)
Jul 09, 2020 0.0065 0.0065 0.0065 0 -0.00(-32.29%)
Jul 08, 2020 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.