Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0302 0.0302 0.0302 0.0302 2,100 -0.00(-11.18%)
Sep 27, 2019 0.0340 0.0340 0.0340 0.0340 1,800 -0.00(-12.60%)
Sep 20, 2019 0.0389 0.0389 0.0389 0 -0.00(-0.26%)
Sep 19, 2019 0.0350 0.0390 0.0350 0.0390 27,035 -0.01(-17.02%)
Sep 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Sep 11, 2019 0.0480 0.0480 0.0480 0 -0.00(-1.84%)
Sep 09, 2019 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Sep 04, 2019 0.0489 0.0489 0.0489 0 -0.00(-5.96%)
Sep 03, 2019 0.0518 0.0520 0.0518 0.0520 14,500 -0.00(-0.76%)
Aug 30, 2019 0.0524 0.0524 0.0524 0.0524 10,000 +0.01(+19.09%)
Aug 28, 2019 0.0440 0.0440 0.0440 0 -0.01(-16.35%)
Aug 27, 2019 0.0300 0.0526 0.0300 0.0526 22,998 +0.02(+75.33%)
Aug 26, 2019 0.0250 0.0300 0.0250 0.0300 45,000 -0.03(-49.15%)
Aug 23, 2019 0.0240 0.0590 0.0240 0.0590 37,500 +0.04(+156.52%)
Aug 22, 2019 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
Aug 21, 2019 0.0230 0.0230 0.0230 0.0230 22,250 +0.00(+0.44%)
Aug 16, 2019 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Aug 05, 2019 0.0229 0.0229 0.0229 0 +0.01(+76.15%)
Aug 01, 2019 0.0130 0.0130 0.0130 0 -0.01(-43.48%)
Jul 30, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 29, 2019 0.0180 0.0230 0.0180 0.0230 10,000 +0.00(+16.75%)
Jul 26, 2019 0.0196 0.0197 0.0196 0.0197 11,000 +0.01(+64.17%)
Jul 23, 2019 0.0120 0.0120 0.0120 0 -0.01(-38.78%)
Jul 05, 2019 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 02, 2019 0.0196 0.0196 0.0196 0 -0.00(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.