Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1050 0.1790 0.1050 0.1790 32,150 +0.07(+62.73%)
Sep 28, 2017 0.1067 0.1100 0.1067 0.1100 33,340 +0.00(+3.09%)
Sep 27, 2017 0.1067 0.1067 0.1067 0.1067 10,000 +0.01(+12.08%)
Sep 26, 2017 0.1300 0.1300 0.0952 0.0952 42,850 -0.01(-12.97%)
Sep 25, 2017 0.1094 0.1094 0.1094 0.1094 550 -0.05(-30.28%)
Sep 22, 2017 0.1194 0.1569 0.1100 0.1569 25,975 -0.00(-1.94%)
Sep 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Sep 19, 2017 0.1495 0.1570 0.1111 0.1570 5,600 -0.01(-4.85%)
Sep 18, 2017 0.1350 0.1650 0.1350 0.1650 5,100 +0.05(+47.32%)
Sep 15, 2017 0.1120 0.1120 0.1120 0.1120 277 -0.05(-30.00%)
Sep 12, 2017 0.1600 0.1600 0.1600 80 -0.04(-19.60%)
Sep 01, 2017 0.1990 0.1990 0.1990 0 -0.05(-19.73%)
Aug 31, 2017 0.1449 0.3899 0.1449 0.2479 6,350 +0.13(+115.57%)
Aug 30, 2017 0.1151 0.1151 0.1150 0.1150 11,000 -0.00(-4.17%)
Aug 29, 2017 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+4.44%)
Aug 24, 2017 0.1149 0.1149 0.1149 0 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1149 0.1000 0.1149 1,075 +0.00(+0.00%)
Aug 11, 2017 0.1149 0.1149 0.1149 0 +0.00(+4.45%)
Aug 08, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 07, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 04, 2017 0.0950 0.1050 0.0900 0.1000 17,316 +0.01(+10.99%)
Aug 03, 2017 0.0901 0.0901 0.0901 0.0901 10,500 +0.00(+0.00%)
Aug 01, 2017 0.0901 0.0901 0.0901 0 -0.00(-4.02%)
Jul 31, 2017 0.0950 0.0950 0.0939 0.0939 5,900 -0.00(-0.61%)
Jul 26, 2017 0.0944 0.0944 0.0944 0 +0.00(+4.82%)
Jul 24, 2017 0.0901 0.0901 0.0901 0 -0.02(-21.65%)
Jul 21, 2017 0.0901 0.1150 0.0901 0.1150 190,990 +0.01(+10.58%)
Jul 19, 2017 0.1040 0.1040 0.1040 0 -0.01(-9.57%)
Jul 18, 2017 0.1040 0.1150 0.1040 0.1150 550 +0.01(+5.87%)
Jul 17, 2017 0.1086 0.1086 0.1086 0.1086 4,500 +0.00(+1.51%)
Jul 12, 2017 0.1070 0.1070 0.1070 0 +0.00(+2.88%)
Jul 11, 2017 0.1054 0.1054 0.1040 0.1040 5,000 +0.00(+0.00%)
Jul 10, 2017 0.1040 0.1040 0.1040 0.1040 5,000 -0.01(-5.45%)
Jul 07, 2017 0.1040 0.1100 0.1040 0.1100 10,700 -0.00(-2.57%)
Jul 06, 2017 0.1129 0.1129 0.1129 0.1129 290 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.