Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2010 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 20, 2010 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Sep 08, 2010 0.0675 0.0675 0.0675 0 -0.00(-1.75%)
Sep 07, 2010 0.0650 0.0700 0.0650 0.0687 8,000 +0.00(+0.00%)
Sep 02, 2010 0.0687 0.0687 0.0687 0 -0.01(-14.13%)
Aug 31, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2010 0.0600 0.0800 0.0600 0.0800 6,400 +0.01(+14.29%)
Aug 27, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 26, 2010 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.0700 0.0550 0.0700 5,200 -0.01(-12.50%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2010 0.0600 0.0900 0.0600 0.0900 14,000 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0900 0.0600 0.0900 40,300 +0.00(+0.00%)
Aug 11, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+41.73%)
Aug 10, 2010 0.0590 0.0635 0.0580 0.0635 35,000 +0.01(+10.43%)
Aug 09, 2010 0.0550 0.0610 0.0550 0.0575 41,274 -0.00(-0.69%)
Aug 06, 2010 0.0579 0.0579 0.0579 0.0579 20,000 +0.00(+0.00%)
Aug 05, 2010 0.0490 0.0580 0.0490 0.0579 58,163 +0.01(+18.16%)
Aug 04, 2010 0.0464 0.0500 0.0464 0.0490 55,000 +0.00(+5.38%)
Aug 03, 2010 0.0460 0.0465 0.0460 0.0465 15,000 -0.00(-3.13%)
Aug 02, 2010 0.0350 0.0480 0.0350 0.0480 47,300 +0.01(+37.54%)
Jul 30, 2010 0.0250 0.0350 0.0200 0.0349 96,000 -0.01(-18.84%)
Jul 28, 2010 0.0430 0.0430 0.0430 0 -0.00(-10.23%)
Jul 27, 2010 0.0400 0.0480 0.0200 0.0479 250,000 -0.00(-3.04%)
Jul 26, 2010 0.0400 0.0495 0.0400 0.0494 12,400 -0.00(-0.20%)
Jul 19, 2010 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jul 15, 2010 0.0495 0.0495 0.0495 0 -0.00(-0.60%)
Jul 09, 2010 0.0498 0.0498 0.0498 0.0498 0 +0.01(+24.50%)
Jul 08, 2010 0.0450 0.0450 0.0400 0.0400 15,200 -0.01(-19.84%)
Jul 02, 2010 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.