Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.125	2.127	2.125	2.127	400	+0.10(+4.78%)
Sep 23, 2014		2.030	2.030	2.030	0	+0.02(+1.00%)
Sep 18, 2014		2.010	2.010	2.010	0	+0.02(+1.01%)
Sep 15, 2014		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 02, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 21, 2014		2.000	2.000	2.000	0	-0.15(-6.98%)
Aug 18, 2014		2.150	2.150	2.150	0	-0.04(-1.83%)
Aug 15, 2014	2.190	2.190	2.190	2.190	500	-0.06(-2.67%)
Aug 11, 2014		2.250	2.250	2.250	0	-0.08(-3.43%)
Aug 07, 2014		2.330	2.330	2.330	0	+0.33(+16.50%)
Aug 05, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 04, 2014	2.150	2.150	2.000	2.000	4,845	-0.11(-5.21%)
Jul 31, 2014		2.110	2.110	2.110	0	-0.06(-2.76%)
Jul 28, 2014		2.170	2.170	2.170	0	-0.01(-0.46%)
Jul 23, 2014	2.170	2.180	2.170	2.180	3,450	+0.01(+0.46%)
Jul 22, 2014	2.170	2.170	2.170	2.170	3,060	+0.12(+5.85%)
Jul 17, 2014		2.050	2.050	2.050	0	-0.05(-2.38%)
Jul 16, 2014	2.100	2.100	2.100	2.100	5,800	+0.05(+2.44%)
Jul 10, 2014		2.050	2.050	2.050	0	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.