Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (OP: PTEEF )

0.0755 +0.0005 (+0.67%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.1728 0.1728 0.1728 0 -0.02(-10.23%)
Sep 18, 2018 0.1925 0.1925 0.1925 0.1925 400 -0.02(-9.88%)
Sep 14, 2018 0.2136 0.2136 0.2136 0 -0.00(-0.14%)
Sep 13, 2018 0.2139 0.2139 0.2139 0.2139 2,800 +0.00(+1.09%)
Sep 11, 2018 0.2116 0.2116 0.2116 0 +0.05(+27.55%)
Sep 10, 2018 0.1634 0.1674 0.1634 0.1659 1,530 -0.01(-6.48%)
Sep 06, 2018 0.1774 0.1774 0.1774 0 +0.03(+16.48%)
Sep 05, 2018 0.1523 0.1523 0.1523 0.1523 500 +0.00(+0.07%)
Aug 31, 2018 0.1522 0.1522 0.1522 0 -0.04(-20.36%)
Aug 30, 2018 0.1911 0.1911 0.1911 0.1911 460 +0.02(+13.14%)
Aug 24, 2018 0.1689 0.1689 0.1689 0 +0.05(+39.82%)
Aug 21, 2018 0.1208 0.1208 0.1208 0 -0.08(-40.14%)
Aug 15, 2018 0.2018 0.2018 0.2018 0 +0.04(+25.81%)
Aug 14, 2018 0.1628 0.1628 0.1604 0.1604 870 -0.02(-9.48%)
Aug 10, 2018 0.1772 0.1772 0.1772 0 -0.04(-19.45%)
Aug 07, 2018 0.2200 0.2200 0.2200 0 -0.00(-1.39%)
Aug 02, 2018 0.2231 0.2231 0.2231 0 -0.01(-3.00%)
Aug 01, 2018 0.1659 0.2300 0.1659 0.2300 10,131 +0.05(+27.35%)
Jul 31, 2018 0.1638 0.2000 0.1638 0.1806 22,300 -0.00(-0.99%)
Jul 23, 2018 0.1824 0.1824 0.1824 0 -0.01(-7.41%)
Jul 19, 2018 0.1970 0.1970 0.1970 0 +0.00(+2.44%)
Jul 18, 2018 0.1923 0.1923 0.1923 0.1923 1,000 +0.04(+26.55%)
Jul 13, 2018 0.1520 0.1520 0.1520 0 -0.01(-6.26%)
Jul 12, 2018 0.1621 0.1621 0.1621 0.1621 600 +0.03(+18.81%)
Jul 11, 2018 0.1364 0.1364 0.1364 0.1364 1,300 +0.00(+2.23%)
Jul 09, 2018 0.1335 0.1335 0.1335 0 -0.01(-9.33%)
Jul 05, 2018 0.1472 0.1472 0.1472 0 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.