Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0049 0.0049 0.0030 0.0030 102,301 -0.00(-38.78%)
Sep 29, 2021 0.0050 0.0050 0.0042 0.0049 280,000 -0.00(-2.00%)
Sep 28, 2021 0.0049 0.0055 0.0035 0.0050 4,805,692 +0.00(+4.17%)
Sep 27, 2021 0.0030 0.0048 0.0019 0.0048 7,690,747 +0.00(+41.18%)
Sep 24, 2021 0.0027 0.0034 0.0027 0.0034 6,268 +0.00(+78.95%)
Sep 23, 2021 0.0019 0.0019 0.0019 0.0019 150,000 -0.00(-5.00%)
Sep 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 20, 2021 0.0036 0.0036 0.0019 0.0019 149,000 -0.00(-47.22%)
Sep 17, 2021 0.0032 0.0040 0.0016 0.0036 1,445,000 +0.00(+44.00%)
Sep 16, 2021 0.0026 0.0026 0.0025 0.0025 174,030 -0.00(-3.85%)
Sep 13, 2021 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 10, 2021 0.0030 0.0030 0.0025 0.0025 100,000 -0.00(-16.67%)
Sep 09, 2021 0.0033 0.0040 0.0025 0.0030 41,000 +0.00(+20.00%)
Sep 07, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 03, 2021 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Sep 02, 2021 0.0027 0.0028 0.0025 0.0025 296,112 +0.00(+0.00%)
Sep 01, 2021 0.0027 0.0034 0.0025 0.0025 121,185 -0.00(-44.44%)
Aug 31, 2021 0.0025 0.0045 0.0025 0.0045 260,222 +0.00(+80.00%)
Aug 30, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-26.47%)
Aug 27, 2021 0.0034 0.0034 0.0034 0.0034 53,500 -0.00(-2.86%)
Aug 26, 2021 0.0034 0.0035 0.0025 0.0035 533,623 -0.00(-30.00%)
Aug 25, 2021 0.0042 0.0050 0.0042 0.0050 110,100 +0.00(+31.58%)
Aug 24, 2021 0.0038 0.0054 0.0038 0.0038 155,026 +0.00(+18.75%)
Aug 23, 2021 0.0035 0.0035 0.0031 0.0032 165,402 -0.00(-15.79%)
Aug 20, 2021 0.0045 0.0055 0.0030 0.0038 820,418 -0.00(-22.45%)
Aug 19, 2021 0.0050 0.0060 0.0031 0.0049 2,611,441 +0.00(+104.17%)
Aug 18, 2021 0.0042 0.0045 0.0023 0.0024 1,048,165 -0.00(-44.19%)
Aug 17, 2021 0.0039 0.0074 0.0036 0.0043 6,500,741 +0.00(+115.00%)
Aug 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 29, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2021 0.0020 0.0020 0.0020 0 -0.00(-51.22%)
Jul 20, 2021 0.0041 0.0041 0.0041 0 +0.00(+64.00%)
Jul 19, 2021 0.0029 0.0042 0.0025 0.0025 288,332 +0.00(+150.00%)
Jul 16, 2021 0.0020 0.0020 0.0010 0.0010 250,000 -0.00(-56.52%)
Jul 14, 2021 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.