Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2017 0.0110 0.0150 0.0110 0.0150 160,698 +0.01(+70.45%)
Sep 25, 2017 0.0080 0.0090 0.0080 0.0088 58,500 -0.00(-12.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-9.09%)
Sep 19, 2017 0.0110 0.0110 0.0110 0.0110 70,000 -0.00(-1.35%)
Sep 14, 2017 0.0112 0.0112 0.0112 0 -0.00(-1.02%)
Sep 08, 2017 0.0113 0.0113 0.0113 0 +0.00(+2.41%)
Sep 05, 2017 0.0110 0.0110 0.0110 0 -0.00(-20.58%)
Aug 31, 2017 0.0138 0.0138 0.0138 0 +0.00(+38.50%)
Aug 30, 2017 0.0100 0.0150 0.0100 0.0100 363,465 -0.00(-33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 98,841 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0 +0.01(+108.91%)
Aug 24, 2017 0.0072 0.0072 0.0072 0.0072 6,000 -0.01(-55.13%)
Aug 10, 2017 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Aug 03, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Jul 28, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 27, 2017 0.0120 0.0120 0.0110 0.0110 25,000 -0.01(-38.89%)
Jul 21, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 20, 2017 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-5.26%)
Jul 18, 2017 0.0090 0.0190 0.0090 0.0190 6,550 +0.00(+19.27%)
Jul 14, 2017 0.0159 0.0159 0.0159 0 +0.01(+57.88%)
Jul 12, 2017 0.0101 0.0101 0.0101 0 -0.01(-49.30%)
Jul 11, 2017 0.0190 0.0199 0.0100 0.0199 6,750 +0.00(+4.74%)
Jul 10, 2017 0.0190 0.0190 0.0189 0.0190 1,250 -0.00(-1.55%)
Jul 07, 2017 0.0194 0.0194 0.0193 0.0193 2,000 +0.00(+27.39%)
Jul 06, 2017 0.0150 0.0210 0.0140 0.0152 415,500 +0.00(+1.68%)
Jul 05, 2017 0.0151 0.0154 0.0149 0.0149 55,174 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.