Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 27, 2017 0.1800 0.1800 0.1700 0.1700 25,000 +0.01(+6.25%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 9,800 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2017 0.1550 0.1800 0.1550 0.1800 10,200 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
Sep 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 30, 2017 0.1200 0.1400 0.1200 0.1400 15,000 +0.02(+16.67%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Aug 28, 2017 0.1200 0.1300 0.1200 0.1300 5,400 +0.03(+30.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 10, 2017 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 07, 2017 0.0800 0.0800 0.0800 0.0800 3,051 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.