Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1069 0.1069 0.1050 0.1050 23,000 -0.01(-6.67%)
Sep 27, 2019 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+3.02%)
Sep 26, 2019 0.1129 0.1129 0.1092 0.1092 10,000 +0.00(+1.58%)
Sep 25, 2019 0.1100 0.1100 0.1075 0.1075 11,000 +0.00(+2.38%)
Sep 24, 2019 0.1090 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+14.75%)
Sep 13, 2019 0.0915 0.0915 0.0915 0 -0.01(-12.10%)
Sep 12, 2019 0.1041 0.1041 0.1041 0.1041 12,800 +0.00(+1.56%)
Sep 10, 2019 0.1025 0.1025 0.1025 0 -0.01(-6.82%)
Sep 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+13.64%)
Sep 06, 2019 0.1000 0.1068 0.0968 0.0968 144,500 -0.00(-3.20%)
Sep 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 03, 2019 0.0990 0.0992 0.0850 0.0850 35,000 -0.01(-11.46%)
Aug 28, 2019 0.0960 0.0960 0.0960 0 -0.01(-7.43%)
Aug 27, 2019 0.1000 0.1037 0.1000 0.1037 42,000 +0.01(+7.68%)
Aug 26, 2019 0.0963 0.0963 0.0963 0.0963 12,000 +0.01(+10.69%)
Aug 23, 2019 0.0870 0.0870 0.0850 0.0870 26,000 +0.00(+2.35%)
Aug 20, 2019 0.0850 0.0850 0.0850 0 -0.01(-7.51%)
Aug 19, 2019 0.0751 0.0919 0.0751 0.0919 7,200 -0.01(-6.80%)
Aug 09, 2019 0.0986 0.0986 0.0986 0 +0.00(+2.71%)
Aug 08, 2019 0.0816 0.0960 0.0816 0.0960 127,200 +0.02(+20.30%)
Aug 01, 2019 0.0798 0.0798 0.0798 0 +0.00(+4.04%)
Jul 25, 2019 0.0767 0.0767 0.0767 0 -0.01(-9.76%)
Jul 24, 2019 0.0858 0.0858 0.0788 0.0850 3,000 -0.00(-1.51%)
Jul 23, 2019 0.0850 0.0863 0.0850 0.0863 60,000 +0.01(+8.15%)
Jul 22, 2019 0.0918 0.0949 0.0798 0.0798 122,500 -0.01(-11.33%)
Jul 19, 2019 0.0716 0.0929 0.0716 0.0900 230,600 +0.02(+28.57%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 12, 2019 0.0720 0.0720 0.0720 0.0720 300 +0.01(+8.27%)
Jul 10, 2019 0.0665 0.0665 0.0665 0 -0.00(-1.34%)
Jul 05, 2019 0.0674 0.0674 0.0674 0 -0.00(-0.88%)
Jul 03, 2019 0.0680 0.0680 0.0680 0.0680 10,000 +0.01(+16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.