Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 48.22 48.60 48.22 48.60 31,365 +0.41(+0.84%)
Sep 28, 2017 47.52 48.20 47.52 48.20 1,126 +0.98(+2.09%)
Sep 27, 2017 47.21 47.21 47.21 47.21 2,297 -0.70(-1.46%)
Sep 26, 2017 48.81 48.81 47.91 47.91 702 -0.88(-1.80%)
Sep 22, 2017 48.79 48.79 48.79 4 +0.18(+0.37%)
Sep 21, 2017 48.61 48.61 48.61 48.61 133 -0.60(-1.22%)
Sep 20, 2017 48.95 49.21 48.95 49.21 348 -2.55(-4.93%)
Sep 12, 2017 51.76 51.76 51.76 3 +1.04(+2.05%)
Sep 11, 2017 51.02 51.02 50.72 50.72 2,859 -0.18(-0.35%)
Sep 06, 2017 50.90 50.90 50.90 26 -2.60(-4.86%)
Sep 01, 2017 53.50 53.50 53.50 10 -1.52(-2.75%)
Aug 25, 2017 55.02 55.02 55.02 54 +2.41(+4.59%)
Aug 23, 2017 52.60 52.60 52.60 1 +0.05(+0.10%)
Aug 22, 2017 52.55 52.55 52.55 52.55 221 -0.04(-0.08%)
Aug 18, 2017 52.59 52.59 52.59 24 -0.74(-1.39%)
Aug 17, 2017 52.82 53.33 52.82 53.33 530 +1.50(+2.89%)
Aug 16, 2017 51.83 51.83 51.83 51.83 347 -0.42(-0.80%)
Aug 14, 2017 52.25 52.25 52.25 3 -0.40(-0.76%)
Aug 10, 2017 52.65 52.65 52.65 1 +1.11(+2.15%)
Aug 09, 2017 51.54 51.54 51.54 51.54 106 -0.73(-1.40%)
Aug 03, 2017 52.27 52.27 52.27 124 +0.24(+0.45%)
Aug 02, 2017 52.03 52.03 52.03 52.03 383 +0.36(+0.70%)
Aug 01, 2017 51.67 51.67 51.67 51.67 381 -0.03(-0.05%)
Jul 31, 2017 51.70 51.70 51.70 51.70 611 +1.29(+2.56%)
Jul 28, 2017 51.00 51.00 50.41 50.41 346 -3.00(-5.62%)
Jul 27, 2017 53.41 53.41 53.41 53.41 178 -0.90(-1.66%)
Jul 17, 2017 54.31 54.31 54.31 2 -0.44(-0.80%)
Jul 13, 2017 54.75 54.75 54.75 403 +0.88(+1.63%)
Jul 10, 2017 53.87 53.87 53.87 15 +1.22(+2.32%)
Jul 07, 2017 52.65 52.66 52.60 52.65 1,542 -3.97(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.