Indicators

Ishares V Plc (OP: ISRUF )

11.82 +0.05 (+0.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2017		6.290	6.290	6.290	0	-0.06(-0.94%)
Aug 29, 2017		6.350	6.350	6.350	0	-0.06(-0.92%)
Aug 25, 2017		6.409	6.409	6.409	0	+0.16(+2.54%)
Aug 21, 2017		6.250	6.250	6.250	0	-0.26(-3.99%)
Aug 16, 2017		6.510	6.510	6.510	0	+0.11(+1.72%)
Aug 15, 2017	6.400	6.400	6.400	6.400	800	-0.09(-1.39%)
Aug 14, 2017	6.490	6.490	6.490	6.490	3,120	+0.07(+1.11%)
Aug 11, 2017	6.419	6.419	6.419	6.419	829	-0.23(-3.48%)
Aug 08, 2017		6.650	6.650	6.650	0	+0.14(+2.17%)
Aug 03, 2017		6.509	6.509	6.509	0	-0.09(-1.38%)
Aug 02, 2017	6.600	6.600	6.600	6.600	246,232	+0.16(+2.51%)
Jul 31, 2017		6.439	6.439	6.439	46,056	-0.07(-1.10%)
Jul 27, 2017		6.510	6.510	6.510	0	-0.06(-0.91%)
Jul 25, 2017		6.570	6.570	6.570	0	+0.15(+2.26%)
Jul 12, 2017		6.425	6.425	6.425	0	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.