Indicators

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0003	0.0003	0.0003	0.0003	20,500	+0.00(+0.00%)
Sep 26, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 23, 2019		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Sep 17, 2019		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Aug 29, 2019		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Aug 13, 2019		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Aug 12, 2019	0.0011	0.0011	0.0011	0.0011	50,000	-0.00(-21.43%)
Aug 09, 2019	0.0006	0.0014	0.0006	0.0014	833,900	+0.00(+366.67%)
Aug 02, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 31, 2019	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Jul 25, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jul 24, 2019	0.0008	0.0008	0.0001	0.0004	116,500	-0.00(-50.00%)
Jul 23, 2019	0.0008	0.0008	0.0008	0.0008	100	-0.00(-46.67%)
Jul 19, 2019		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Jul 18, 2019	0.0007	0.0010	0.0003	0.0010	50,442	+0.00(+42.86%)
Jul 11, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 08, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 05, 2019	0.0007	0.0007	0.0007	0.0007	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.