Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0145 -0.0005 (-3.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 0.0470 0.0470 0.0470 0 -0.00(-6.19%)
Sep 05, 2013 0.0501 0.0501 0.0501 0 +0.01(+22.20%)
Aug 16, 2013 0.0410 0.0410 0.0410 0 -0.01(-24.07%)
Aug 01, 2013 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jul 26, 2013 0.0540 0.0540 0.0540 0 +0.02(+52.11%)
Jul 11, 2013 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Jul 10, 2013 0.0355 0.0355 0.0355 0.0355 416 +0.00(+0.00%)
Jul 09, 2013 0.0449 0.0450 0.0355 0.0355 138,794 -0.01(-20.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.