Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0118 0.0120 0.0085 0.0085 51,785 -0.00(-29.17%)
Sep 28, 2017 0.0111 0.0120 0.0110 0.0120 24,470 +0.00(+20.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0120 0.0100 0.0100 35,578 +0.00(+0.00%)
Sep 22, 2017 0.0119 0.0119 0.0099 0.0100 59,500 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 20, 2017 0.0110 0.0110 0.0100 0.0100 20,000 +0.00(+63.93%)
Sep 19, 2017 0.0105 0.0110 0.0060 0.0061 86,775 -0.00(-39.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0.0100 24,098 +0.00(+61.29%)
Sep 15, 2017 0.0103 0.0103 0.0061 0.0062 91,711 -0.00(-43.64%)
Sep 14, 2017 0.0130 0.0131 0.0110 0.0110 192,010 -0.00(-26.67%)
Sep 13, 2017 0.0157 0.0157 0.0150 0.0150 122,889 -0.01(-25.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 9,211 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+31.58%)
Aug 21, 2017 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.40%)
Jul 27, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.40%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0199 0.0200 0.0199 0.0200 48,800 +0.01(+98.02%)
Jul 21, 2017 0.0176 0.0181 0.0100 0.0101 41,110 -0.02(-66.33%)
Jul 20, 2017 0.0200 0.0300 0.0200 0.0300 760,000 +0.01(+34.53%)
Jul 11, 2017 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Jul 10, 2017 0.0223 0.0223 0.0176 0.0223 48,464 -0.01(-23.10%)
Jul 07, 2017 0.0289 0.0290 0.0289 0.0290 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.