Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.66 +0.18 (+1.58%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 9.475 9.475 9.475 9.475 0 +0.08(+0.82%)
Sep 25, 2009 9.308 9.398 9.308 9.398 900 -0.33(-3.43%)
Sep 23, 2009 9.732 9.732 9.732 0 +0.01(+0.06%)
Sep 22, 2009 9.596 9.726 9.596 9.726 2,000 +0.28(+2.92%)
Sep 21, 2009 9.301 9.462 9.301 9.450 3,800 +0.03(+0.28%)
Sep 18, 2009 9.443 9.443 9.424 9.424 800 -0.12(-1.22%)
Sep 16, 2009 9.540 9.540 9.540 0 +0.25(+2.73%)
Sep 14, 2009 9.287 9.287 9.287 0 +0.07(+0.80%)
Sep 10, 2009 9.214 9.214 9.214 0 +0.02(+0.26%)
Sep 09, 2009 9.190 9.190 9.190 9.190 100 +0.20(+2.25%)
Sep 03, 2009 8.988 8.988 8.988 0 +0.03(+0.32%)
Sep 02, 2009 8.880 8.960 8.880 8.960 400 -0.14(-1.58%)
Aug 28, 2009 9.104 9.104 9.104 0 +0.33(+3.72%)
Aug 26, 2009 8.777 8.777 8.777 8.777 100 +0.01(+0.15%)
Aug 25, 2009 8.827 8.827 8.764 8.764 600 -0.04(-0.48%)
Aug 24, 2009 9.264 9.264 8.806 8.806 710 -0.48(-5.21%)
Aug 21, 2009 9.290 9.290 9.290 9.290 200 +0.28(+3.10%)
Aug 20, 2009 9.011 9.011 9.011 9.011 600 -0.03(-0.38%)
Aug 19, 2009 9.045 9.045 9.045 9.045 500 -0.06(-0.71%)
Aug 18, 2009 9.117 9.117 9.110 9.110 600 +0.08(+0.83%)
Aug 17, 2009 9.034 9.034 9.034 9.034 200 -0.61(-6.29%)
Aug 10, 2009 9.641 9.641 9.641 9.641 0 -0.05(-0.49%)
Aug 07, 2009 9.734 9.734 9.688 9.688 300 +0.07(+0.71%)
Aug 06, 2009 9.689 9.689 9.620 9.620 1,200 -0.29(-2.94%)
Jul 31, 2009 9.912 9.912 9.912 0 -0.01(-0.10%)
Jul 30, 2009 9.931 9.931 9.902 9.921 600 -0.09(-0.86%)
Jul 28, 2009 10.01 10.01 10.01 10.01 0 +0.56(+5.95%)
Jul 27, 2009 9.569 9.569 9.446 9.446 8,700 -0.08(-0.84%)
Jul 24, 2009 9.544 9.544 9.526 9.526 1,000 +0.02(+0.17%)
Jul 23, 2009 9.510 9.510 9.510 9.510 200 +0.27(+2.97%)
Jul 22, 2009 9.236 9.236 9.235 9.235 300 -0.01(-0.11%)
Jul 21, 2009 9.231 9.246 9.210 9.246 4,500 +0.05(+0.50%)
Jul 20, 2009 9.207 9.209 9.193 9.200 2,800 +0.01(+0.11%)
Jul 17, 2009 9.190 9.190 9.190 9.190 200 +0.04(+0.40%)
Jul 16, 2009 9.201 9.201 9.152 9.153 5,000 -0.00(-0.03%)
Jul 15, 2009 9.150 9.156 9.150 9.156 1,400 +0.22(+2.51%)
Jul 14, 2009 8.885 8.938 8.885 8.931 600 +0.33(+3.82%)
Jul 10, 2009 8.603 8.603 8.603 0 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.