Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	142.90	142.90	142.90	142.90	7	+0.00(+0.00%)
Sep 29, 2016	142.90	142.90	142.90	142.90	0	+0.00(+0.00%)
Sep 28, 2016	142.90	142.90	142.90	142.90	0	+0.00(+0.00%)
Sep 27, 2016	142.90	142.90	142.90	142.90	0	+0.00(+0.00%)
Sep 19, 2016	141.42	142.90	141.42	142.90	2	+2.90(+2.07%)
Sep 16, 2016	141.17	141.56	140.00	140.00	507	-2.20(-1.55%)
Sep 09, 2016	143.64	143.64	142.20	142.20	4	-6.45(-4.34%)
Sep 02, 2016	148.65	148.65	148.65	148.65	1	-0.02(-0.01%)
Aug 29, 2016	146.42	148.67	146.42	148.67	1	+0.57(+0.38%)
Aug 25, 2016	148.98	148.10	148.10	148.10	200	+0.45(+0.30%)
Aug 24, 2016	147.65	147.65	147.65	147.65	192	+1.02(+0.70%)
Aug 23, 2016	146.63	146.63	146.63	146.63	331	+2.93(+2.04%)
Aug 17, 2016	143.98	143.98	143.57	143.70	19	-1.35(-0.93%)
Aug 16, 2016	139.07	145.37	139.07	145.05	1,310	+3.16(+2.23%)
Aug 08, 2016	142.64	143.03	136.89	141.89	4	-0.86(-0.60%)
Aug 01, 2016	142.98	142.98	142.75	142.75	8	-1.10(-0.76%)
Jul 29, 2016	143.85	143.85	143.85	143.85	107	+0.05(+0.03%)
Jul 28, 2016	143.80	143.80	143.80	143.80	606	+1.05(+0.74%)
Jul 27, 2016	143.49	143.49	142.75	142.75	202	+3.90(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.