Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 128.59 130.62 128.33 128.97 1,371,200 +0.42(+0.33%)
Sep 27, 2018 129.01 129.78 128.00 128.55 1,596,284 -0.66(-0.51%)
Sep 26, 2018 126.82 130.56 126.65 129.21 1,793,622 +2.97(+2.35%)
Sep 25, 2018 126.35 126.95 124.95 126.24 1,232,893 +0.65(+0.52%)
Sep 24, 2018 126.69 127.57 124.12 125.59 1,127,952 -1.03(-0.81%)
Sep 21, 2018 127.28 128.22 126.19 126.62 2,806,800 -0.43(-0.34%)
Sep 20, 2018 125.11 127.42 124.57 127.05 1,379,487 +2.32(+1.86%)
Sep 19, 2018 124.47 125.53 123.86 124.73 1,082,415 -0.39(-0.31%)
Sep 18, 2018 125.62 126.28 124.80 125.12 1,123,012 -0.76(-0.60%)
Sep 17, 2018 128.83 129.39 125.45 125.88 1,296,918 -2.81(-2.18%)
Sep 14, 2018 125.88 129.12 125.61 128.69 2,088,500 +2.66(+2.11%)
Sep 13, 2018 125.12 126.66 124.34 126.03 2,136,488 +1.29(+1.03%)
Sep 12, 2018 124.74 126.98 124.52 124.74 1,536,204 +1.37(+1.11%)
Sep 11, 2018 124.00 124.67 123.02 123.37 1,236,997 -0.95(-0.76%)
Sep 10, 2018 123.86 124.80 123.29 124.32 1,498,549 +1.45(+1.18%)
Sep 07, 2018 123.15 124.51 122.39 122.87 1,719,700 -0.50(-0.41%)
Sep 06, 2018 121.57 125.22 121.37 123.37 2,523,475 +2.65(+2.20%)
Sep 05, 2018 122.72 123.32 120.65 120.72 1,772,640 -2.03(-1.65%)
Sep 04, 2018 122.00 124.30 121.33 122.75 1,733,165 +0.10(+0.08%)
Aug 31, 2018 122.65 122.65 122.65 0 -0.46(-0.37%)
Aug 30, 2018 125.57 126.59 122.54 123.11 2,042,441 -2.37(-1.89%)
Aug 29, 2018 131.15 131.20 123.87 125.48 5,679,501 -5.59(-4.26%)
Aug 28, 2018 137.44 138.41 129.54 131.07 7,363,234 +1.29(+0.99%)
Aug 27, 2018 132.35 132.44 126.65 129.78 3,833,758 -1.67(-1.27%)
Aug 24, 2018 130.00 132.00 129.23 131.45 1,920,800 +1.62(+1.25%)
Aug 23, 2018 130.18 131.68 128.93 129.83 1,095,436 +0.06(+0.05%)
Aug 22, 2018 129.26 132.08 129.00 129.77 1,548,747 -2.13(-1.61%)
Aug 21, 2018 131.94 133.12 131.41 131.90 2,155,980 +0.20(+0.15%)
Aug 20, 2018 128.63 131.96 128.63 131.70 1,181,976 +3.14(+2.44%)
Aug 17, 2018 128.11 129.39 127.28 128.56 976,800 +1.16(+0.91%)
Aug 16, 2018 126.00 128.95 126.00 127.40 1,940,752 +1.74(+1.38%)
Aug 15, 2018 130.74 131.49 124.42 125.66 2,587,285 -6.18(-4.69%)
Aug 14, 2018 132.01 132.73 130.37 131.84 1,133,139 +0.95(+0.73%)
Aug 13, 2018 134.00 134.63 130.65 130.89 2,266,448 -3.45(-2.57%)
Aug 10, 2018 134.39 135.40 131.75 134.34 1,250,200 -2.76(-2.01%)
Aug 09, 2018 137.31 138.10 136.81 137.10 836,053 +0.21(+0.15%)
Aug 08, 2018 137.37 137.88 136.20 136.89 391,069 -0.15(-0.11%)
Aug 07, 2018 136.14 137.49 135.51 137.04 1,122,187 +1.27(+0.94%)
Aug 06, 2018 135.50 136.33 134.83 135.77 1,878,650 -0.03(-0.02%)
Aug 03, 2018 137.57 137.84 135.68 135.80 1,155,600 -1.09(-0.80%)
Aug 02, 2018 134.78 137.08 134.66 136.89 808,996 +0.87(+0.64%)
Aug 01, 2018 136.29 137.72 135.25 136.02 825,006 -1.54(-1.12%)
Jul 31, 2018 136.55 138.46 136.55 137.56 827,160 +1.30(+0.95%)
Jul 30, 2018 137.24 138.01 134.83 136.26 902,619 -0.42(-0.31%)
Jul 27, 2018 139.10 139.71 136.38 136.68 687,000 -2.39(-1.72%)
Jul 26, 2018 140.02 141.64 138.62 139.07 824,081 -0.43(-0.31%)
Jul 25, 2018 137.99 139.69 137.82 139.50 1,417,537 +1.57(+1.14%)
Jul 24, 2018 138.14 139.06 137.15 137.93 1,382,907 -0.20(-0.14%)
Jul 23, 2018 136.68 138.99 136.22 138.13 1,413,438 +1.76(+1.29%)
Jul 20, 2018 135.77 136.64 134.86 136.37 1,303,928 +0.26(+0.19%)
Jul 19, 2018 134.37 136.58 134.37 136.11 1,111,404 +1.51(+1.12%)
Jul 18, 2018 134.48 134.88 133.91 134.60 947,830 +0.29(+0.22%)
Jul 17, 2018 132.71 134.36 132.53 134.31 1,785,206 +1.60(+1.21%)
Jul 16, 2018 132.65 133.61 131.58 132.71 1,039,732 +0.46(+0.35%)
Jul 13, 2018 131.98 133.02 131.98 132.25 819,237 +0.49(+0.37%)
Jul 12, 2018 131.50 132.16 130.93 131.76 739,661 +0.44(+0.34%)
Jul 11, 2018 132.54 132.78 130.58 131.32 909,061 -1.79(-1.34%)
Jul 10, 2018 132.16 133.19 131.89 133.11 1,010,692 +0.95(+0.72%)
Jul 09, 2018 133.10 133.79 131.86 132.16 1,759,242 -1.51(-1.13%)
Jul 06, 2018 133.12 133.98 132.65 133.67 911,249 +0.67(+0.50%)
Jul 05, 2018 132.56 133.11 131.26 133.00 982,157 +0.95(+0.72%)
Jul 03, 2018 132.05 132.05 132.05 0 +0.99(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.