Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6500 0.7463 0.6470 0.7457 332,288 +0.10(+15.09%)
Sep 29, 2021 0.6750 0.6750 0.6221 0.6479 134,022 -0.02(-2.42%)
Sep 28, 2021 0.6768 0.6870 0.6400 0.6640 215,924 -0.03(-3.80%)
Sep 27, 2021 0.6800 0.7200 0.6750 0.6902 230,963 -0.01(-1.40%)
Sep 24, 2021 0.7100 0.7240 0.6783 0.7000 185,404 -0.00(-0.47%)
Sep 23, 2021 0.7300 0.7300 0.7012 0.7033 112,765 -0.02(-2.24%)
Sep 22, 2021 0.7300 0.7356 0.7102 0.7194 131,612 -0.01(-1.45%)
Sep 21, 2021 0.7337 0.8287 0.7000 0.7300 532,532 +0.00(+0.00%)
Sep 20, 2021 0.7701 0.7701 0.7100 0.7300 171,972 -0.04(-5.19%)
Sep 17, 2021 0.7600 0.7800 0.7500 0.7700 85,529 -0.01(-0.76%)
Sep 16, 2021 0.8000 0.8000 0.7600 0.7759 163,856 -0.01(-1.16%)
Sep 15, 2021 0.8200 0.8348 0.7751 0.7850 217,092 -0.02(-2.36%)
Sep 14, 2021 0.8403 0.8403 0.8010 0.8040 59,148 -0.01(-1.24%)
Sep 13, 2021 0.8500 0.8500 0.8060 0.8141 116,163 -0.02(-1.92%)
Sep 10, 2021 0.8200 0.8500 0.8200 0.8300 267,624 -0.02(-2.35%)
Sep 09, 2021 0.8300 0.8500 0.8300 0.8500 80,210 +0.01(+1.07%)
Sep 08, 2021 0.8652 0.8856 0.8350 0.8410 50,233 -0.03(-3.97%)
Sep 07, 2021 0.8900 0.9100 0.8758 0.8758 61,781 -0.03(-2.96%)
Sep 03, 2021 0.9091 0.9189 0.8800 0.9025 134,804 -0.01(-0.73%)
Sep 02, 2021 0.8700 0.9200 0.8300 0.9091 123,919 +0.07(+7.84%)
Sep 01, 2021 0.8400 0.8652 0.8180 0.8430 167,786 +0.00(+0.24%)
Aug 31, 2021 0.8500 0.8669 0.8271 0.8410 81,840 -0.02(-2.21%)
Aug 30, 2021 0.8700 0.8700 0.8300 0.8600 100,578 -0.01(-0.91%)
Aug 27, 2021 0.8200 0.8740 0.8200 0.8679 83,818 +0.02(+2.08%)
Aug 26, 2021 0.8744 0.8744 0.8501 0.8502 17,567 +0.02(+2.22%)
Aug 25, 2021 0.8800 0.9100 0.8317 0.8317 112,860 -0.05(-5.17%)
Aug 24, 2021 0.8700 0.8800 0.8431 0.8770 89,705 +0.04(+4.40%)
Aug 23, 2021 0.8600 0.8800 0.8400 0.8400 55,162 -0.01(-1.51%)
Aug 20, 2021 0.8200 0.8798 0.8200 0.8529 93,001 +0.03(+3.86%)
Aug 19, 2021 0.8200 0.8399 0.8200 0.8212 50,118 +0.00(+0.15%)
Aug 18, 2021 0.8500 0.8501 0.8110 0.8200 93,749 -0.02(-2.60%)
Aug 17, 2021 0.8600 0.8696 0.8200 0.8419 61,175 -0.01(-0.96%)
Aug 16, 2021 0.8321 0.8722 0.8300 0.8501 35,323 +0.02(+1.81%)
Aug 13, 2021 0.8400 0.8900 0.8350 0.8350 99,388 -0.02(-1.76%)
Aug 12, 2021 0.8700 0.8800 0.8350 0.8500 101,761 -0.02(-2.30%)
Aug 11, 2021 0.8200 0.8801 0.8250 0.8700 102,290 +0.03(+3.57%)
Aug 10, 2021 0.8500 0.8650 0.8001 0.8400 404,708 -0.05(-5.10%)
Aug 09, 2021 0.9733 0.9733 0.8851 0.8851 254,897 -0.09(-9.11%)
Aug 06, 2021 1.030 1.030 0.8800 0.9738 340,626 -0.03(-2.62%)
Aug 05, 2021 1.010 1.047 1.000 1.000 46,676 -0.03(-2.91%)
Aug 04, 2021 1.010 1.050 1.000 1.030 68,500 +0.01(+0.49%)
Aug 03, 2021 0.9900 1.070 0.9850 1.025 201,748 +0.01(+1.49%)
Aug 02, 2021 1.000 1.030 0.9950 1.010 212,174 +0.00(+0.00%)
Jul 30, 2021 1.000 1.030 1.000 1.010 44,959 +0.00(+0.00%)
Jul 29, 2021 1.020 1.040 0.9961 1.010 147,857 -0.02(-1.52%)
Jul 28, 2021 0.9900 1.040 0.9900 1.026 21,844 +0.01(+0.56%)
Jul 27, 2021 0.9900 1.020 0.9900 1.020 30,132 +0.01(+0.99%)
Jul 26, 2021 1.000 1.020 0.9902 1.010 81,132 +0.01(+1.03%)
Jul 23, 2021 1.030 1.030 0.9900 0.9996 99,586 -0.02(-2.00%)
Jul 22, 2021 1.020 1.030 1.020 1.020 17,003 +0.00(+0.00%)
Jul 21, 2021 0.9800 1.020 0.9800 1.020 125,525 +0.04(+4.07%)
Jul 20, 2021 0.9900 1.030 0.9800 0.9801 120,713 -0.01(-1.00%)
Jul 19, 2021 1.000 1.030 0.9900 0.9900 235,470 -0.05(-4.81%)
Jul 16, 2021 1.050 1.050 1.020 1.040 74,799 -0.03(-2.80%)
Jul 15, 2021 1.070 1.070 1.030 1.070 80,733 -0.01(-0.93%)
Jul 14, 2021 1.040 1.080 0.9931 1.080 174,482 +0.04(+3.85%)
Jul 13, 2021 1.040 1.050 1.010 1.040 92,478 -0.01(-0.95%)
Jul 12, 2021 1.040 1.050 1.020 1.050 54,769 +0.01(+0.96%)
Jul 09, 2021 1.010 1.040 1.000 1.040 79,441 +0.03(+2.98%)
Jul 08, 2021 1.020 1.030 0.9910 1.010 174,590 -0.01(-0.99%)
Jul 07, 2021 1.060 1.060 1.020 1.020 40,999 -0.05(-4.67%)
Jul 06, 2021 1.100 1.100 1.050 1.070 103,893 -0.02(-1.83%)
Jul 02, 2021 1.060 1.100 1.040 1.090 253,002 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.