Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5501 0.5700 0.5260 0.5352 143,065 -0.02(-3.22%)
Sep 28, 2017 0.5500 0.5700 0.5430 0.5530 97,495 +0.00(+0.04%)
Sep 27, 2017 0.5675 0.5675 0.5500 0.5528 94,879 +0.00(+0.24%)
Sep 26, 2017 0.5515 0.5750 0.5500 0.5515 100,324 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.6100 0.5500 0.5515 165,622 +0.00(+0.27%)
Sep 22, 2017 0.5600 0.5800 0.5500 0.5500 83,464 -0.01(-1.79%)
Sep 21, 2017 0.5673 0.5980 0.5500 0.5600 118,587 -0.03(-5.08%)
Sep 20, 2017 0.5800 0.6101 0.5601 0.5900 199,479 +0.03(+4.42%)
Sep 19, 2017 0.5988 0.5988 0.5599 0.5650 143,815 -0.01(-0.88%)
Sep 18, 2017 0.5880 0.6148 0.5335 0.5700 231,667 -0.02(-3.39%)
Sep 15, 2017 0.5802 0.6173 0.5800 0.5900 177,209 +0.01(+1.55%)
Sep 14, 2017 0.5900 0.6100 0.5800 0.5810 104,510 -0.01(-1.53%)
Sep 13, 2017 0.6070 0.6099 0.5819 0.5900 102,099 +0.00(+0.77%)
Sep 12, 2017 0.6020 0.6100 0.5855 0.5855 116,562 -0.03(-4.87%)
Sep 11, 2017 0.6100 0.6200 0.5915 0.6155 217,579 -0.00(-0.77%)
Sep 08, 2017 0.6410 0.6501 0.6203 0.6203 106,205 -0.03(-4.57%)
Sep 07, 2017 0.6590 0.6723 0.6400 0.6500 142,476 +0.01(+2.33%)
Sep 06, 2017 0.6500 0.6590 0.6271 0.6352 252,179 -0.00(-0.53%)
Sep 05, 2017 0.6000 0.6500 0.5995 0.6386 202,577 +0.03(+4.69%)
Sep 01, 2017 0.5800 0.6242 0.5800 0.6100 145,793 +0.00(+0.00%)
Aug 31, 2017 0.6100 0.6200 0.6000 0.6100 77,788 +0.00(+0.00%)
Aug 30, 2017 0.6200 0.6200 0.6000 0.6100 203,844 -0.00(-0.49%)
Aug 29, 2017 0.5900 0.6588 0.5801 0.6130 510,848 +0.04(+7.54%)
Aug 28, 2017 0.5327 0.5800 0.5114 0.5700 300,124 +0.03(+6.50%)
Aug 25, 2017 0.5248 0.5500 0.5248 0.5352 112,452 +0.01(+2.14%)
Aug 24, 2017 0.5393 0.5499 0.5099 0.5240 246,110 -0.03(-4.99%)
Aug 23, 2017 0.5555 0.5600 0.5350 0.5515 112,396 +0.02(+3.06%)
Aug 22, 2017 0.5300 0.5622 0.5300 0.5351 25,457 -0.00(-0.65%)
Aug 21, 2017 0.5500 0.5711 0.5300 0.5386 104,247 -0.00(-0.26%)
Aug 18, 2017 0.6000 0.6116 0.5384 0.5400 191,835 -0.04(-6.90%)
Aug 17, 2017 0.5308 0.6000 0.5302 0.5800 326,054 +0.04(+7.41%)
Aug 16, 2017 0.5100 0.5475 0.5100 0.5400 68,522 +0.03(+5.88%)
Aug 15, 2017 0.5300 0.5300 0.4995 0.5100 110,281 -0.03(-4.94%)
Aug 14, 2017 0.5600 0.5600 0.5301 0.5365 43,172 +0.01(+1.19%)
Aug 11, 2017 0.5300 0.5464 0.5300 0.5302 89,576 +0.00(+0.04%)
Aug 10, 2017 0.5400 0.5517 0.5100 0.5300 284,130 +0.03(+5.45%)
Aug 09, 2017 0.5000 0.5250 0.5000 0.5026 86,036 -0.01(-1.45%)
Aug 08, 2017 0.5100 0.5198 0.5100 0.5100 109,760 +0.00(+0.00%)
Aug 07, 2017 0.5100 0.5196 0.5100 0.5100 52,175 +0.01(+2.00%)
Aug 04, 2017 0.5200 0.5295 0.5000 0.5000 117,124 -0.02(-4.25%)
Aug 03, 2017 0.5200 0.5400 0.5200 0.5222 19,152 +0.00(+0.42%)
Aug 02, 2017 0.5028 0.5600 0.5000 0.5200 123,115 +0.01(+0.97%)
Aug 01, 2017 0.5300 0.5367 0.5050 0.5150 59,288 -0.01(-0.98%)
Jul 31, 2017 0.5400 0.5550 0.4732 0.5201 105,436 -0.01(-1.87%)
Jul 28, 2017 0.5330 0.5521 0.5300 0.5300 232,155 -0.00(-0.56%)
Jul 27, 2017 0.5632 0.5633 0.5297 0.5330 223,492 -0.02(-3.48%)
Jul 26, 2017 0.5450 0.5610 0.5300 0.5522 112,168 +0.01(+0.99%)
Jul 25, 2017 0.5311 0.5600 0.5303 0.5468 104,610 +0.01(+1.26%)
Jul 24, 2017 0.5600 0.5600 0.5151 0.5400 65,478 +0.00(+0.00%)
Jul 21, 2017 0.5400 0.5600 0.5400 0.5400 77,899 +0.01(+1.89%)
Jul 20, 2017 0.5330 0.5700 0.5300 0.5300 176,295 -0.02(-3.64%)
Jul 19, 2017 0.5400 0.5700 0.5350 0.5500 471,378 +0.02(+3.75%)
Jul 18, 2017 0.5200 0.5400 0.5200 0.5301 226,169 +0.01(+2.14%)
Jul 17, 2017 0.5001 0.5301 0.5000 0.5190 238,526 +0.04(+8.13%)
Jul 14, 2017 0.4542 0.5000 0.4540 0.4800 293,126 +0.03(+6.67%)
Jul 13, 2017 0.4576 0.4576 0.4500 0.4500 101,669 +0.00(+0.00%)
Jul 12, 2017 0.4600 0.4600 0.4500 0.4500 161,858 +0.00(+0.63%)
Jul 11, 2017 0.4600 0.4600 0.4400 0.4472 167,887 -0.01(-1.80%)
Jul 10, 2017 0.4480 0.4600 0.4478 0.4554 66,861 +0.01(+1.43%)
Jul 07, 2017 0.4476 0.4650 0.4455 0.4490 106,106 -0.01(-2.54%)
Jul 06, 2017 0.4650 0.4800 0.4456 0.4607 134,588 -0.00(-0.71%)
Jul 05, 2017 0.4575 0.4699 0.4575 0.4640 57,233 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.