Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3150 0.3290 0.3040 0.3290 135,900 +0.01(+1.54%)
Sep 29, 2015 0.3401 0.3401 0.3010 0.3240 60,064 -0.01(-3.28%)
Sep 28, 2015 0.3450 0.3450 0.3186 0.3350 95,389 -0.02(-5.63%)
Sep 25, 2015 0.3400 0.3550 0.3155 0.3550 293,592 +0.00(+0.71%)
Sep 24, 2015 0.3500 0.3550 0.3402 0.3525 121,397 +0.00(+1.06%)
Sep 23, 2015 0.3377 0.3650 0.3341 0.3488 457,098 +0.02(+7.32%)
Sep 22, 2015 0.3095 0.3427 0.3095 0.3250 472,626 +0.02(+5.59%)
Sep 21, 2015 0.3000 0.3078 0.2673 0.3078 49,725 +0.02(+6.14%)
Sep 18, 2015 0.2600 0.3000 0.2518 0.2900 70,093 +0.01(+4.32%)
Sep 17, 2015 0.2601 0.2800 0.2475 0.2780 54,650 +0.01(+2.96%)
Sep 16, 2015 0.2566 0.2700 0.2528 0.2700 48,653 +0.01(+5.18%)
Sep 15, 2015 0.2301 0.2567 0.2301 0.2567 33,600 -0.00(-1.16%)
Sep 14, 2015 0.2360 0.2600 0.2300 0.2597 57,817 +0.01(+3.88%)
Sep 11, 2015 0.2400 0.2500 0.2315 0.2500 32,301 +0.01(+2.04%)
Sep 10, 2015 0.2375 0.2450 0.2375 0.2450 30,225 +0.01(+2.30%)
Sep 09, 2015 0.2450 0.2498 0.2320 0.2395 12,950 -0.01(-4.20%)
Sep 08, 2015 0.2450 0.2600 0.2450 0.2500 7,300 -0.00(-1.92%)
Sep 04, 2015 0.2400 0.2549 0.2549 0.2549 47,700 -0.02(-7.54%)
Sep 03, 2015 0.2380 0.2757 0.2300 0.2757 141,700 +0.03(+10.28%)
Sep 02, 2015 0.2570 0.2570 0.2253 0.2500 17,799 +0.00(+0.00%)
Sep 01, 2015 0.2275 0.2500 0.2275 0.2500 12,139 +0.02(+10.42%)
Aug 31, 2015 0.2280 0.2325 0.2200 0.2264 43,335 +0.00(+1.80%)
Aug 28, 2015 0.2400 0.2530 0.2200 0.2224 76,006 -0.03(-11.04%)
Aug 27, 2015 0.2400 0.2552 0.2353 0.2500 8,804 +0.01(+6.20%)
Aug 26, 2015 0.2200 0.2354 0.2149 0.2354 52,493 +0.02(+6.85%)
Aug 25, 2015 0.2090 0.2288 0.2090 0.2203 33,753 +0.01(+2.47%)
Aug 24, 2015 0.2193 0.2400 0.2100 0.2150 56,501 -0.02(-6.76%)
Aug 21, 2015 0.2400 0.2400 0.2200 0.2306 73,260 +0.00(+0.30%)
Aug 20, 2015 0.2400 0.2500 0.2266 0.2299 55,214 -0.01(-3.93%)
Aug 19, 2015 0.2440 0.2610 0.2281 0.2393 93,946 -0.00(-1.93%)
Aug 18, 2015 0.2790 0.2790 0.2400 0.2440 119,104 -0.03(-12.23%)
Aug 17, 2015 0.2700 0.2895 0.2600 0.2780 49,035 +0.00(+0.72%)
Aug 14, 2015 0.2798 0.2970 0.2600 0.2760 58,652 +0.01(+2.91%)
Aug 13, 2015 0.2800 0.2809 0.2618 0.2682 15,094 -0.01(-3.00%)
Aug 12, 2015 0.2800 0.2889 0.2789 0.2765 60,110 +0.00(+0.55%)
Aug 11, 2015 0.2800 0.2800 0.2749 0.2750 68,218 +0.01(+3.58%)
Aug 10, 2015 0.2660 0.2910 0.2655 0.2655 53,536 -0.01(-3.45%)
Aug 07, 2015 0.2700 0.2969 0.2700 0.2750 72,805 -0.01(-1.79%)
Aug 06, 2015 0.2500 0.2800 0.2500 0.2800 51,451 +0.01(+3.82%)
Aug 05, 2015 0.2500 0.2700 0.2400 0.2697 48,902 +0.00(+1.77%)
Aug 04, 2015 0.2400 0.2650 0.2300 0.2650 239,405 +0.02(+9.19%)
Aug 03, 2015 0.2400 0.2427 0.2211 0.2427 37,200 +0.00(+0.00%)
Jul 31, 2015 0.2200 0.2500 0.2200 0.2427 202,402 +0.00(+1.38%)
Jul 30, 2015 0.2500 0.2500 0.2200 0.2394 35,071 -0.01(-5.38%)
Jul 29, 2015 0.2400 0.2530 0.2300 0.2530 51,062 +0.01(+5.42%)
Jul 28, 2015 0.2255 0.2400 0.2211 0.2400 74,135 +0.01(+6.43%)
Jul 27, 2015 0.2100 0.2264 0.2050 0.2255 80,597 +0.01(+2.50%)
Jul 24, 2015 0.2050 0.2200 0.2000 0.2200 225,741 +0.00(+1.90%)
Jul 23, 2015 0.2219 0.2267 0.2050 0.2159 139,677 -0.01(-4.60%)
Jul 22, 2015 0.2180 0.2450 0.2150 0.2263 84,982 -0.00(-1.48%)
Jul 21, 2015 0.2560 0.2560 0.1951 0.2297 696,126 -0.01(-5.24%)
Jul 20, 2015 0.2730 0.2730 0.2138 0.2424 195,971 -0.03(-10.22%)
Jul 17, 2015 0.2730 0.2880 0.2400 0.2700 595,530 -0.02(-5.46%)
Jul 16, 2015 0.3100 0.3100 0.2708 0.2856 344,381 -0.02(-5.18%)
Jul 15, 2015 0.3000 0.3100 0.2917 0.3012 42,735 +0.00(+0.37%)
Jul 14, 2015 0.3000 0.3080 0.2917 0.3001 52,600 +0.01(+2.88%)
Jul 13, 2015 0.3100 0.3100 0.2917 0.2917 61,108 -0.01(-3.73%)
Jul 10, 2015 0.3197 0.3200 0.3000 0.3030 51,005 -0.02(-5.22%)
Jul 09, 2015 0.3079 0.3197 0.3076 0.3197 40,006 +0.01(+3.13%)
Jul 08, 2015 0.3100 0.3100 0.2930 0.3100 41,002 -0.01(-3.13%)
Jul 07, 2015 0.3171 0.3200 0.2911 0.3200 98,988 -0.00(-1.23%)
Jul 06, 2015 0.3182 0.3240 0.3116 0.3240 58,111 +0.01(+1.85%)
Jul 02, 2015 0.3200 0.3181 0.3181 0.3181 41,700 -0.02(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.