Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.890 2.905 2.800 2.850 155,600 -0.05(-1.72%)
Sep 27, 2012 2.810 2.930 2.760 2.900 252,722 +0.15(+5.45%)
Sep 26, 2012 2.860 2.880 2.670 2.750 434,191 -0.11(-3.85%)
Sep 25, 2012 3.070 3.070 2.860 2.860 209,418 -0.11(-3.70%)
Sep 24, 2012 3.080 3.120 2.950 2.970 212,680 -0.13(-4.19%)
Sep 21, 2012 2.940 3.180 2.940 3.100 928,582 +0.21(+7.27%)
Sep 20, 2012 2.950 2.970 2.890 2.890 144,117 -0.08(-2.69%)
Sep 19, 2012 2.930 2.990 2.870 2.970 165,368 +0.03(+1.02%)
Sep 18, 2012 2.890 2.990 2.890 2.940 179,986 +0.02(+0.68%)
Sep 17, 2012 3.000 3.079 2.880 2.920 225,355 -0.09(-2.99%)
Sep 14, 2012 3.100 3.240 2.960 3.010 355,704 -0.07(-2.27%)
Sep 13, 2012 2.810 3.090 2.810 3.080 431,059 +0.23(+8.07%)
Sep 12, 2012 2.910 2.980 2.810 2.850 275,707 -0.06(-2.06%)
Sep 11, 2012 2.860 2.920 2.830 2.910 189,552 +0.11(+3.93%)
Sep 10, 2012 2.820 2.870 2.780 2.800 624,726 -0.18(-6.04%)
Sep 07, 2012 3.110 3.150 2.960 2.980 351,002 -0.06(-1.97%)
Sep 06, 2012 3.170 3.170 3.000 3.040 289,759 -0.05(-1.62%)
Sep 05, 2012 3.110 3.130 2.990 3.090 117,674 +0.00(+0.00%)
Sep 04, 2012 2.950 3.130 2.920 3.090 176,094 +0.09(+3.00%)
Aug 31, 2012 2.850 3.030 2.790 3.000 273,665 +0.17(+6.01%)
Aug 30, 2012 2.850 2.870 2.800 2.830 67,104 -0.01(-0.35%)
Aug 29, 2012 2.920 2.920 2.820 2.840 56,224 -0.22(-7.19%)
Aug 27, 2012 3.160 3.200 3.050 3.060 123,438 -0.09(-2.86%)
Aug 24, 2012 3.190 3.220 3.080 3.150 104,970 -0.05(-1.56%)
Aug 23, 2012 3.180 3.250 3.060 3.200 275,973 +0.06(+1.91%)
Aug 22, 2012 3.170 3.186 2.980 3.140 252,998 +0.00(+0.00%)
Aug 21, 2012 2.970 3.190 2.900 3.140 495,702 +0.22(+7.53%)
Aug 20, 2012 2.860 2.950 2.720 2.920 131,344 +0.05(+1.74%)
Aug 17, 2012 2.850 2.910 2.770 2.870 73,477 -0.05(-1.71%)
Aug 16, 2012 2.800 2.930 2.790 2.920 176,661 +0.13(+4.66%)
Aug 15, 2012 2.790 2.800 2.670 2.790 96,749 +0.05(+1.82%)
Aug 14, 2012 2.840 2.890 2.660 2.740 112,224 -0.11(-3.86%)
Aug 13, 2012 2.940 2.940 2.830 2.850 123,636 +0.00(+0.00%)
Aug 10, 2012 2.700 2.890 2.640 2.850 106,060 +0.15(+5.56%)
Aug 09, 2012 2.700 2.730 2.630 2.700 90,306 +0.00(+0.00%)
Aug 08, 2012 2.740 2.790 2.700 2.700 36,449 -0.04(-1.46%)
Aug 07, 2012 2.750 2.760 2.690 2.740 77,360 -0.03(-1.08%)
Aug 06, 2012 2.700 2.850 2.670 2.770 100,629 +0.09(+3.36%)
Aug 03, 2012 2.530 2.710 2.470 2.680 167,699 +0.19(+7.63%)
Aug 02, 2012 2.540 2.570 2.410 2.490 109,183 -0.02(-0.80%)
Aug 01, 2012 2.570 2.610 2.440 2.510 181,442 -0.11(-4.20%)
Jul 31, 2012 2.670 2.690 2.570 2.620 87,562 -0.05(-1.87%)
Jul 30, 2012 2.640 2.700 2.600 2.670 110,402 +0.05(+1.91%)
Jul 27, 2012 2.630 2.680 2.560 2.620 112,150 -0.03(-1.13%)
Jul 26, 2012 2.600 2.700 2.500 2.650 99,405 +0.07(+2.71%)
Jul 25, 2012 2.600 2.650 2.460 2.580 190,848 +0.02(+0.78%)
Jul 24, 2012 2.630 2.650 2.510 2.560 111,561 -0.04(-1.54%)
Jul 23, 2012 2.690 2.690 2.570 2.600 134,627 -0.10(-3.70%)
Jul 20, 2012 2.800 2.830 2.660 2.700 104,968 -0.12(-4.26%)
Jul 19, 2012 2.740 2.890 2.740 2.820 127,220 +0.11(+4.06%)
Jul 18, 2012 2.790 2.810 2.710 2.710 66,018 -0.11(-3.90%)
Jul 17, 2012 2.940 2.940 2.730 2.820 70,653 -0.09(-3.09%)
Jul 16, 2012 2.710 2.950 2.660 2.910 155,939 +0.25(+9.40%)
Jul 13, 2012 2.770 2.800 2.640 2.660 97,431 -0.03(-1.12%)
Jul 12, 2012 2.630 2.760 2.600 2.690 163,286 +0.01(+0.37%)
Jul 11, 2012 2.660 2.710 2.600 2.680 84,319 +0.03(+1.13%)
Jul 10, 2012 2.930 2.930 2.610 2.650 147,306 -0.19(-6.69%)
Jul 09, 2012 2.880 2.930 2.780 2.840 67,485 -0.09(-3.07%)
Jul 06, 2012 2.960 2.960 2.850 2.930 68,563 -0.04(-1.35%)
Jul 05, 2012 3.040 3.070 2.930 2.970 127,000 -0.09(-2.94%)
Jul 03, 2012 2.940 3.080 2.870 3.060 95,766 +0.29(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.