Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.980 5.310 4.920 5.030 372,711 +0.02(+0.40%)
Sep 29, 2011 5.100 5.240 5.000 5.010 466,725 +0.01(+0.20%)
Sep 28, 2011 5.620 5.680 4.930 5.000 1,022,349 -0.62(-11.03%)
Sep 27, 2011 5.840 5.870 5.590 5.620 483,474 +0.04(+0.72%)
Sep 26, 2011 5.710 5.810 5.370 5.580 696,759 -0.23(-3.96%)
Sep 23, 2011 6.100 6.100 5.500 5.810 674,438 -0.32(-5.22%)
Sep 22, 2011 6.520 6.660 6.100 6.130 475,234 -0.79(-11.42%)
Sep 21, 2011 7.340 7.340 6.910 6.920 430,661 -0.45(-6.11%)
Sep 20, 2011 7.200 7.500 7.170 7.370 340,095 +0.17(+2.36%)
Sep 19, 2011 7.330 7.370 7.100 7.200 307,853 -0.10(-1.37%)
Sep 16, 2011 7.250 7.300 7.160 7.300 262,592 +0.13(+1.81%)
Sep 15, 2011 7.200 7.240 7.050 7.170 267,790 -0.08(-1.10%)
Sep 14, 2011 7.350 7.370 7.250 7.250 225,144 -0.08(-1.09%)
Sep 13, 2011 7.490 7.520 7.260 7.330 223,605 -0.04(-0.54%)
Sep 12, 2011 7.680 7.740 7.260 7.370 402,694 -0.37(-4.78%)
Sep 09, 2011 7.810 7.950 7.550 7.740 406,199 -0.16(-2.03%)
Sep 08, 2011 8.000 8.170 7.900 7.900 314,939 -0.09(-1.13%)
Sep 07, 2011 7.880 8.090 7.780 7.990 261,373 +0.03(+0.38%)
Sep 06, 2011 8.160 8.220 7.880 7.960 370,353 -0.19(-2.33%)
Sep 02, 2011 8.100 8.290 7.940 8.150 484,172 +0.11(+1.37%)
Sep 01, 2011 8.065 8.150 7.960 8.040 270,428 -0.11(-1.35%)
Aug 31, 2011 8.290 8.290 7.950 8.150 404,747 -0.09(-1.09%)
Aug 30, 2011 8.370 8.410 8.180 8.240 476,459 -0.07(-0.84%)
Aug 29, 2011 8.580 8.580 8.180 8.310 276,912 -0.05(-0.60%)
Aug 26, 2011 8.330 8.400 8.010 8.360 259,581 +0.06(+0.72%)
Aug 25, 2011 7.940 8.320 7.830 8.300 541,804 +0.30(+3.75%)
Aug 24, 2011 8.240 8.300 7.820 8.000 388,953 -0.31(-3.73%)
Aug 23, 2011 8.270 8.540 8.160 8.310 635,955 +0.20(+2.47%)
Aug 22, 2011 7.680 8.230 7.620 8.110 404,992 +0.52(+6.85%)
Aug 19, 2011 7.580 7.840 7.500 7.590 204,098 +0.02(+0.30%)
Aug 18, 2011 7.950 7.960 7.520 7.567 232,926 -0.40(-5.06%)
Aug 17, 2011 7.800 8.050 7.800 7.970 226,898 +0.19(+2.44%)
Aug 16, 2011 7.800 7.880 7.670 7.780 229,375 -0.03(-0.38%)
Aug 15, 2011 7.480 7.830 7.360 7.810 210,621 +0.31(+4.13%)
Aug 12, 2011 7.530 7.600 7.250 7.500 137,042 -0.15(-1.96%)
Aug 11, 2011 7.500 7.650 7.270 7.650 223,088 +0.16(+2.14%)
Aug 10, 2011 7.320 7.590 7.040 7.490 307,910 +0.24(+3.31%)
Aug 09, 2011 6.830 7.300 6.820 7.250 413,169 +0.40(+5.84%)
Aug 08, 2011 6.720 7.040 6.600 6.850 413,480 +0.10(+1.48%)
Aug 05, 2011 6.870 6.990 6.590 6.750 261,943 -0.08(-1.17%)
Aug 04, 2011 7.470 7.520 6.710 6.830 646,547 -0.64(-8.57%)
Aug 03, 2011 7.590 7.660 7.460 7.470 301,623 +0.01(+0.13%)
Aug 02, 2011 7.620 7.700 7.460 7.460 321,080 -0.14(-1.84%)
Aug 01, 2011 7.520 7.820 7.500 7.600 107,634 +0.10(+1.33%)
Jul 29, 2011 7.640 7.660 7.359 7.500 159,528 -0.11(-1.45%)
Jul 28, 2011 7.550 7.620 7.400 7.610 187,788 +0.04(+0.53%)
Jul 27, 2011 8.060 8.140 7.570 7.570 189,935 -0.47(-5.85%)
Jul 26, 2011 8.000 8.050 7.920 8.040 122,023 +0.06(+0.75%)
Jul 25, 2011 8.150 8.280 7.960 7.980 169,509 -0.09(-1.12%)
Jul 22, 2011 8.060 8.100 8.050 8.070 94,546 +0.02(+0.25%)
Jul 21, 2011 8.170 8.170 7.970 8.050 109,825 -0.05(-0.62%)
Jul 20, 2011 8.070 8.230 7.950 8.100 193,664 +0.00(+0.00%)
Jul 19, 2011 8.390 8.430 8.020 8.100 280,857 -0.15(-1.82%)
Jul 18, 2011 8.120 8.330 8.070 8.250 244,849 +0.20(+2.48%)
Jul 15, 2011 7.900 8.050 7.750 8.050 163,180 +0.22(+2.81%)
Jul 14, 2011 8.250 8.300 7.710 7.830 464,705 -0.31(-3.81%)
Jul 13, 2011 7.990 8.300 7.910 8.140 559,194 +0.30(+3.83%)
Jul 12, 2011 7.680 7.940 7.590 7.840 387,429 +0.20(+2.62%)
Jul 11, 2011 7.840 7.920 7.540 7.640 311,393 -0.18(-2.30%)
Jul 08, 2011 7.850 7.950 7.760 7.820 274,063 +0.01(+0.13%)
Jul 07, 2011 7.830 7.950 7.710 7.810 277,081 +0.10(+1.30%)
Jul 06, 2011 7.860 7.860 7.590 7.710 215,872 +0.02(+0.26%)
Jul 05, 2011 7.450 7.800 7.420 7.690 322,200 +0.36(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.