Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9285 0.9806 0.8900 0.9768 17,465 +0.02(+2.36%)
Sep 27, 2019 0.8600 0.9600 0.8600 0.9543 57,200 +0.07(+7.83%)
Sep 26, 2019 0.8300 0.9191 0.7896 0.8850 107,326 +0.07(+8.43%)
Sep 25, 2019 0.8000 0.8399 0.7976 0.8162 59,007 +0.01(+0.77%)
Sep 24, 2019 0.8277 0.8500 0.8086 0.8100 10,082 +0.01(+0.62%)
Sep 23, 2019 0.8254 0.8300 0.8000 0.8050 42,099 -0.03(-3.87%)
Sep 20, 2019 0.8303 0.8499 0.8100 0.8374 68,800 +0.01(+0.89%)
Sep 19, 2019 0.8635 0.8921 0.8300 0.8300 19,285 -0.05(-5.34%)
Sep 18, 2019 0.9100 0.9100 0.8602 0.8768 16,120 -0.01(-1.13%)
Sep 17, 2019 0.8590 0.9300 0.8300 0.8868 42,746 +0.03(+3.24%)
Sep 16, 2019 0.8000 0.8700 0.7541 0.8590 78,755 +0.04(+4.76%)
Sep 13, 2019 0.7699 0.8200 0.7501 0.8200 79,900 +0.05(+6.51%)
Sep 12, 2019 0.8170 0.8170 0.7699 0.7699 84,200 -0.02(-2.47%)
Sep 11, 2019 0.7841 0.8100 0.7800 0.7894 148,317 -0.02(-2.54%)
Sep 10, 2019 0.8000 0.8500 0.7900 0.8100 52,927 -0.01(-1.22%)
Sep 09, 2019 0.8100 0.8500 0.7900 0.8200 28,991 -0.03(-3.53%)
Sep 06, 2019 0.8342 0.8599 0.7900 0.8500 7,700 -0.01(-1.15%)
Sep 05, 2019 0.8100 0.8600 0.8000 0.8599 23,221 +0.03(+3.60%)
Sep 04, 2019 0.8600 0.8600 0.8000 0.8300 12,575 -0.03(-3.49%)
Sep 03, 2019 0.8680 0.8680 0.8000 0.8600 15,076 -0.01(-0.92%)
Aug 30, 2019 0.8200 0.8680 0.8040 0.8680 35,700 +0.06(+7.69%)
Aug 29, 2019 0.8000 0.8468 0.8000 0.8060 34,741 -0.00(-0.49%)
Aug 28, 2019 0.8300 0.8300 0.8000 0.8100 8,162 -0.01(-1.22%)
Aug 27, 2019 0.8200 0.8600 0.8000 0.8200 11,450 +0.00(+0.00%)
Aug 26, 2019 0.8400 0.8500 0.8000 0.8200 67,109 -0.02(-2.75%)
Aug 23, 2019 0.8613 0.8615 0.8432 0.8432 6,700 -0.02(-2.12%)
Aug 22, 2019 0.8575 0.8685 0.8441 0.8615 48,494 -0.00(-0.53%)
Aug 21, 2019 0.8643 0.8800 0.8500 0.8661 7,804 -0.00(-0.46%)
Aug 20, 2019 0.8800 0.8800 0.8600 0.8701 42,128 -0.01(-0.63%)
Aug 19, 2019 0.9080 0.9080 0.8700 0.8756 20,649 +0.00(+0.08%)
Aug 16, 2019 0.8566 0.8930 0.8566 0.8749 24,300 +0.03(+4.15%)
Aug 15, 2019 0.9000 0.9000 0.8200 0.8400 70,884 +0.00(+0.00%)
Aug 14, 2019 0.8230 0.8735 0.8010 0.8400 167,696 -0.04(-4.31%)
Aug 13, 2019 0.8400 0.8900 0.8400 0.8778 18,861 -0.01(-1.37%)
Aug 12, 2019 0.8900 0.8900 0.8300 0.8900 4,659 -0.01(-0.67%)
Aug 09, 2019 0.8800 0.9076 0.8800 0.8960 26,200 +0.04(+4.19%)
Aug 08, 2019 0.8400 0.8970 0.8400 0.8600 24,526 +0.03(+3.61%)
Aug 07, 2019 0.8300 0.9000 0.8200 0.8300 116,564 -0.04(-4.45%)
Aug 06, 2019 0.8800 0.9200 0.8600 0.8687 92,864 -0.01(-1.28%)
Aug 05, 2019 0.9000 0.9090 0.8800 0.8800 67,192 -0.04(-4.66%)
Aug 02, 2019 0.9100 0.9300 0.9000 0.9230 37,800 +0.03(+3.71%)
Aug 01, 2019 0.9100 0.9600 0.8900 0.8900 179,079 -0.05(-4.92%)
Jul 31, 2019 0.9500 0.9850 0.9361 0.9361 229,838 -0.03(-3.41%)
Jul 30, 2019 0.9600 0.9698 0.9500 0.9691 46,742 +0.01(+0.95%)
Jul 29, 2019 0.9710 0.9850 0.9600 0.9600 75,329 -0.02(-2.04%)
Jul 26, 2019 0.9699 0.9800 0.9699 0.9800 25,900 +0.01(+1.08%)
Jul 25, 2019 1.000 1.000 0.9600 0.9695 42,536 -0.01(-1.09%)
Jul 24, 2019 0.9831 1.020 0.9800 0.9802 24,656 -0.01(-0.99%)
Jul 23, 2019 0.9900 1.020 0.9850 0.9900 33,938 -0.02(-1.98%)
Jul 22, 2019 1.000 1.010 0.9600 1.010 76,031 +0.04(+4.12%)
Jul 19, 2019 1.000 1.000 0.9601 0.9700 138,200 -0.01(-1.02%)
Jul 18, 2019 0.9700 0.9900 0.9680 0.9800 129,585 +0.00(+0.31%)
Jul 17, 2019 0.9902 1.000 0.9770 0.9770 62,199 -0.01(-1.07%)
Jul 16, 2019 1.000 1.000 0.9805 0.9876 62,887 +0.02(+2.05%)
Jul 15, 2019 0.9950 1.012 0.9500 0.9678 83,003 -0.03(-2.73%)
Jul 12, 2019 0.9900 1.010 0.9900 0.9950 81,300 +0.01(+1.02%)
Jul 11, 2019 0.9965 1.040 0.9850 0.9850 72,411 -0.01(-0.94%)
Jul 10, 2019 0.9900 1.000 0.9770 0.9943 79,182 +0.02(+2.51%)
Jul 09, 2019 0.9500 0.9800 0.9500 0.9700 24,497 -0.01(-1.02%)
Jul 08, 2019 0.9600 1.000 0.9600 0.9800 24,738 -0.01(-0.51%)
Jul 05, 2019 0.9550 0.9900 0.9550 0.9850 64,800 +0.01(+1.03%)
Jul 03, 2019 0.9900 0.9988 0.9500 0.9750 33,400 -0.02(-1.52%)
Jul 02, 2019 1.030 1.030 0.9521 0.9900 73,456 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.