Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.908 5.027 4.749 4.937 119,913 +0.07(+1.35%)
Sep 29, 2015 4.814 5.078 4.796 4.871 38,485 +0.06(+1.17%)
Sep 28, 2015 4.702 4.918 4.702 4.814 199,106 +0.10(+2.20%)
Sep 25, 2015 5.031 5.140 4.664 4.711 98,999 -0.31(-6.18%)
Sep 24, 2015 4.965 5.064 4.749 5.021 185,585 +0.01(+0.19%)
Sep 23, 2015 5.482 5.572 4.993 5.012 134,909 -0.45(-8.26%)
Sep 22, 2015 5.538 5.640 5.388 5.463 157,213 -0.19(-3.33%)
Sep 21, 2015 6.093 6.108 5.642 5.651 79,628 -0.47(-7.68%)
Sep 18, 2015 6.037 6.148 5.736 6.121 83,658 -0.03(-0.46%)
Sep 17, 2015 5.755 6.310 5.755 6.150 155,390 +0.37(+6.34%)
Sep 16, 2015 5.670 5.811 5.576 5.783 66,140 +0.06(+0.99%)
Sep 15, 2015 5.698 5.896 5.642 5.727 53,595 +0.01(+0.16%)
Sep 14, 2015 5.736 5.811 5.491 5.717 80,636 -0.04(-0.65%)
Sep 11, 2015 6.074 6.121 5.576 5.755 85,479 -0.39(-6.42%)
Sep 10, 2015 6.488 6.488 6.046 6.150 43,887 -0.33(-5.08%)
Sep 09, 2015 6.648 6.751 6.347 6.479 64,205 -0.14(-2.13%)
Sep 08, 2015 6.667 6.817 6.469 6.620 54,203 -0.10(-1.54%)
Sep 04, 2015 6.526 6.723 6.723 6.723 50,621 +0.06(+0.85%)
Sep 03, 2015 6.836 7.052 6.545 6.667 77,356 -0.15(-2.21%)
Sep 02, 2015 6.855 6.855 6.413 6.817 58,802 +0.08(+1.12%)
Sep 01, 2015 6.864 7.316 6.667 6.742 127,267 -0.42(-5.91%)
Aug 31, 2015 6.780 7.363 6.537 7.165 118,437 +0.37(+5.39%)
Aug 28, 2015 6.310 6.836 6.272 6.799 61,735 +0.43(+6.79%)
Aug 27, 2015 5.886 6.498 5.839 6.366 227,071 +0.54(+9.19%)
Aug 26, 2015 5.849 5.886 5.675 5.830 399,417 +0.08(+1.31%)
Aug 25, 2015 5.821 5.905 5.567 5.755 174,625 +0.07(+1.16%)
Aug 24, 2015 5.821 5.980 5.209 5.689 171,271 -0.49(-7.91%)
Aug 21, 2015 6.338 6.498 6.112 6.178 136,796 -0.33(-5.06%)
Aug 20, 2015 6.573 6.817 6.422 6.507 161,917 -0.09(-1.42%)
Aug 19, 2015 6.817 7.081 6.516 6.601 194,801 -0.26(-3.84%)
Aug 18, 2015 6.874 7.104 6.723 6.864 253,139 +0.01(+0.14%)
Aug 17, 2015 7.118 7.212 6.676 6.855 245,375 -0.24(-3.32%)
Aug 14, 2015 7.400 7.664 7.024 7.090 275,244 -0.63(-8.16%)
Aug 13, 2015 7.382 8.106 6.770 7.720 497,290 +1.12(+16.95%)
Aug 12, 2015 6.789 6.864 6.422 6.601 98,095 -0.25(-3.70%)
Aug 11, 2015 7.203 7.287 6.723 6.855 63,298 -0.44(-6.06%)
Aug 10, 2015 6.310 7.316 6.131 7.297 109,237 +1.00(+15.82%)
Aug 07, 2015 6.516 6.741 6.281 6.300 102,303 -0.25(-3.87%)
Aug 06, 2015 6.686 6.742 6.347 6.554 146,183 -0.08(-1.27%)
Aug 05, 2015 6.140 7.015 6.140 6.639 141,417 +0.62(+10.31%)
Aug 04, 2015 6.159 6.328 5.905 6.018 147,861 -0.09(-1.54%)
Aug 03, 2015 6.366 6.452 6.065 6.112 67,645 -0.25(-3.99%)
Jul 31, 2015 6.300 6.460 6.253 6.366 83,015 +0.08(+1.35%)
Jul 30, 2015 6.516 6.629 6.197 6.281 144,625 -0.30(-4.57%)
Jul 29, 2015 6.573 6.695 6.441 6.582 153,083 +0.06(+0.86%)
Jul 28, 2015 6.394 6.573 6.263 6.526 135,442 +0.09(+1.46%)
Jul 27, 2015 7.146 7.231 6.347 6.432 178,317 -0.84(-11.51%)
Jul 24, 2015 7.814 7.824 7.165 7.269 118,702 -0.57(-7.31%)
Jul 23, 2015 7.899 7.983 7.645 7.842 109,668 -0.14(-1.77%)
Jul 22, 2015 7.814 8.153 7.579 7.983 91,263 +0.08(+1.07%)
Jul 21, 2015 7.485 7.917 7.485 7.899 74,341 +0.38(+5.00%)
Jul 20, 2015 7.758 7.823 7.382 7.523 105,911 -0.30(-3.85%)
Jul 17, 2015 7.899 7.972 7.645 7.823 65,428 -0.08(-0.95%)
Jul 16, 2015 7.927 8.059 7.823 7.899 129,975 +0.02(+0.24%)
Jul 15, 2015 8.303 8.359 7.673 7.880 89,846 -0.37(-4.45%)
Jul 14, 2015 8.162 8.463 8.106 8.247 49,854 +0.12(+1.50%)
Jul 13, 2015 8.021 8.247 7.965 8.124 80,942 +0.10(+1.29%)
Jul 10, 2015 8.059 8.181 7.922 8.021 74,418 +0.11(+1.43%)
Jul 09, 2015 7.917 7.983 7.607 7.908 91,549 +0.10(+1.33%)
Jul 08, 2015 7.880 7.991 7.523 7.805 134,013 -0.24(-2.92%)
Jul 07, 2015 7.729 8.096 7.466 8.040 140,308 +0.29(+3.76%)
Jul 06, 2015 7.795 7.814 7.391 7.748 143,325 -0.17(-2.14%)
Jul 02, 2015 8.839 7.917 7.917 7.917 435,490 -1.11(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.