Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.146 3.158 3.140 3.140 846,304 +0.01(+0.38%)
Sep 28, 2017 3.122 3.152 3.122 3.128 866,026 +0.01(+0.19%)
Sep 27, 2017 3.146 3.146 3.122 3.122 542,491 -0.01(-0.38%)
Sep 26, 2017 3.182 3.182 3.120 3.134 1,411,865 -0.05(-1.48%)
Sep 25, 2017 3.176 3.193 3.170 3.182 463,087 -0.01(-0.19%)
Sep 22, 2017 3.152 3.187 3.146 3.187 827,213 +0.05(+1.50%)
Sep 21, 2017 3.140 3.146 3.105 3.140 385,906 +0.02(+0.49%)
Sep 20, 2017 3.154 3.172 3.125 3.125 756,977 -0.02(-0.75%)
Sep 19, 2017 3.160 3.160 3.131 3.148 847,604 +0.00(+0.00%)
Sep 18, 2017 3.160 3.166 3.131 3.148 612,426 -0.01(-0.37%)
Sep 15, 2017 3.131 3.160 3.113 3.160 386,897 +0.04(+1.32%)
Sep 14, 2017 3.137 3.166 3.110 3.119 506,722 -0.02(-0.56%)
Sep 13, 2017 3.142 3.160 3.127 3.137 481,433 -0.01(-0.37%)
Sep 12, 2017 3.154 3.163 3.137 3.148 629,757 -0.01(-0.19%)
Sep 11, 2017 3.160 3.173 3.142 3.154 565,503 +0.00(+0.00%)
Sep 08, 2017 3.160 3.166 3.148 3.154 367,364 -0.01(-0.19%)
Sep 07, 2017 3.166 3.178 3.160 3.160 337,547 -0.01(-0.19%)
Sep 06, 2017 3.178 3.178 3.160 3.166 411,682 +0.01(+0.19%)
Sep 05, 2017 3.160 3.184 3.154 3.160 478,762 -0.01(-0.37%)
Sep 01, 2017 3.172 3.178 3.160 3.172 322,626 +0.01(+0.19%)
Aug 31, 2017 3.166 3.178 3.154 3.166 355,791 +0.00(+0.00%)
Aug 30, 2017 3.172 3.172 3.154 3.166 291,157 +0.00(+0.00%)
Aug 29, 2017 3.142 3.172 3.142 3.166 248,452 +0.02(+0.75%)
Aug 28, 2017 3.172 3.172 3.142 3.142 333,887 -0.03(-0.93%)
Aug 25, 2017 3.178 3.178 3.154 3.172 316,036 +0.01(+0.19%)
Aug 24, 2017 3.178 3.184 3.166 3.166 251,312 -0.01(-0.19%)
Aug 23, 2017 3.172 3.178 3.166 3.172 447,688 +0.01(+0.19%)
Aug 22, 2017 3.166 3.166 3.157 3.166 297,831 +0.01(+0.30%)
Aug 21, 2017 3.127 3.157 3.127 3.157 432,064 +0.02(+0.75%)
Aug 18, 2017 3.104 3.139 3.094 3.133 424,966 +0.02(+0.75%)
Aug 17, 2017 3.110 3.121 3.086 3.110 504,022 +0.01(+0.19%)
Aug 16, 2017 3.116 3.116 3.081 3.104 565,114 +0.00(+0.00%)
Aug 15, 2017 3.121 3.121 3.083 3.104 442,944 -0.01(-0.19%)
Aug 14, 2017 3.081 3.121 3.075 3.110 689,698 +0.04(+1.33%)
Aug 11, 2017 3.051 3.069 3.045 3.069 914,004 +0.01(+0.38%)
Aug 10, 2017 3.110 3.114 3.057 3.057 743,635 -0.04(-1.13%)
Aug 09, 2017 3.145 3.151 3.092 3.092 624,262 -0.05(-1.67%)
Aug 08, 2017 3.145 3.174 3.139 3.145 402,143 +0.00(+0.00%)
Aug 07, 2017 3.157 3.168 3.145 3.145 475,053 -0.01(-0.37%)
Aug 04, 2017 3.186 3.186 3.157 3.157 292,609 -0.03(-0.92%)
Aug 03, 2017 3.174 3.186 3.162 3.186 431,970 +0.02(+0.55%)
Aug 02, 2017 3.157 3.180 3.157 3.168 378,022 -0.01(-0.18%)
Aug 01, 2017 3.168 3.174 3.157 3.174 464,693 +0.02(+0.74%)
Jul 31, 2017 3.139 3.174 3.127 3.151 910,626 +0.01(+0.37%)
Jul 28, 2017 3.127 3.139 3.089 3.139 2,282,608 -0.01(-0.37%)
Jul 27, 2017 3.162 3.174 3.133 3.151 730,440 +0.01(+0.19%)
Jul 26, 2017 3.180 3.180 3.127 3.145 617,253 -0.02(-0.74%)
Jul 25, 2017 3.180 3.186 3.162 3.168 368,818 -0.01(-0.37%)
Jul 24, 2017 3.174 3.189 3.168 3.180 312,790 -0.01(-0.18%)
Jul 21, 2017 3.151 3.186 3.151 3.186 272,559 +0.04(+1.30%)
Jul 20, 2017 3.157 3.168 3.145 3.145 367,019 -0.01(-0.26%)
Jul 19, 2017 3.188 3.188 3.141 3.153 1,334,020 -0.02(-0.73%)
Jul 18, 2017 3.205 3.205 3.165 3.176 347,299 -0.01(-0.36%)
Jul 17, 2017 3.159 3.188 3.159 3.188 701,048 +0.05(+1.48%)
Jul 14, 2017 3.159 3.165 3.141 3.141 596,615 +0.01(+0.19%)
Jul 13, 2017 3.165 3.165 3.112 3.136 1,168,314 -0.03(-0.92%)
Jul 12, 2017 3.211 3.223 3.165 3.165 1,033,273 -0.05(-1.45%)
Jul 11, 2017 3.269 3.269 3.205 3.211 627,029 -0.04(-1.25%)
Jul 10, 2017 3.217 3.304 3.217 3.252 1,539,009 +0.03(+1.08%)
Jul 07, 2017 3.217 3.229 3.211 3.217 743,723 +0.00(+0.00%)
Jul 06, 2017 3.182 3.217 3.176 3.217 839,925 +0.03(+1.10%)
Jul 05, 2017 3.171 3.194 3.171 3.182 546,670 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.