Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.112 6.259 6.011 6.076 43,861 -0.04(-0.60%)
Sep 28, 2023 6.039 6.278 6.021 6.112 34,949 +0.06(+1.06%)
Sep 27, 2023 6.287 6.305 6.048 6.048 57,237 -0.23(-3.65%)
Sep 26, 2023 6.278 6.314 6.263 6.278 15,828 +0.01(+0.15%)
Sep 25, 2023 6.268 6.362 6.268 6.268 21,428 -0.02(-0.29%)
Sep 22, 2023 6.351 6.397 6.259 6.287 20,817 -0.06(-1.01%)
Sep 21, 2023 6.406 6.424 6.319 6.351 16,369 -0.07(-1.14%)
Sep 20, 2023 6.461 6.461 6.314 6.424 64,750 +0.00(+0.00%)
Sep 19, 2023 6.452 6.461 6.412 6.424 24,483 +0.04(+0.57%)
Sep 18, 2023 6.314 6.426 6.314 6.388 28,664 +0.04(+0.58%)
Sep 15, 2023 6.314 6.398 6.314 6.351 58,568 +0.06(+1.02%)
Sep 14, 2023 6.324 6.333 6.259 6.287 64,126 -0.06(-0.87%)
Sep 13, 2023 6.333 6.388 6.314 6.342 39,923 -0.01(-0.14%)
Sep 12, 2023 6.333 6.397 6.333 6.351 23,368 +0.04(+0.58%)
Sep 11, 2023 6.415 6.434 6.314 6.314 40,360 -0.11(-1.71%)
Sep 08, 2023 6.406 6.480 6.406 6.424 35,373 -0.05(-0.72%)
Sep 07, 2023 6.508 6.508 6.426 6.471 18,106 -0.02(-0.28%)
Sep 06, 2023 6.489 6.571 6.408 6.489 22,031 +0.00(+0.00%)
Sep 05, 2023 6.526 6.607 6.453 6.489 26,294 -0.02(-0.28%)
Sep 01, 2023 6.535 6.535 6.435 6.508 33,821 +0.05(+0.85%)
Aug 31, 2023 6.517 6.517 6.401 6.453 18,930 +0.05(+0.85%)
Aug 30, 2023 6.417 6.498 6.399 6.399 30,932 -0.08(-1.26%)
Aug 29, 2023 6.426 6.508 6.426 6.480 33,832 +0.10(+1.57%)
Aug 28, 2023 6.317 6.403 6.317 6.380 27,589 +0.05(+0.86%)
Aug 25, 2023 6.380 6.380 6.289 6.326 11,279 -0.02(-0.29%)
Aug 24, 2023 6.353 6.425 6.326 6.344 14,573 -0.05(-0.71%)
Aug 23, 2023 6.362 6.408 6.308 6.389 19,625 +0.06(+1.01%)
Aug 22, 2023 6.280 6.353 6.280 6.326 12,217 +0.02(+0.29%)
Aug 21, 2023 6.362 6.362 6.244 6.308 37,371 -0.08(-1.28%)
Aug 18, 2023 6.362 6.389 6.337 6.389 35,630 +0.01(+0.14%)
Aug 17, 2023 6.362 6.399 6.362 6.380 35,253 +0.02(+0.28%)
Aug 16, 2023 6.489 6.626 6.362 6.362 77,702 -0.15(-2.30%)
Aug 15, 2023 6.544 6.603 6.499 6.512 19,861 -0.04(-0.62%)
Aug 14, 2023 6.617 6.635 6.542 6.553 34,296 -0.09(-1.37%)
Aug 11, 2023 6.608 6.689 6.599 6.644 26,123 +0.03(+0.41%)
Aug 10, 2023 6.680 6.744 6.617 6.617 19,189 -0.07(-1.10%)
Aug 09, 2023 6.690 6.744 6.681 6.690 39,713 -0.01(-0.13%)
Aug 08, 2023 6.636 6.741 6.656 6.699 51,713 +0.00(+0.00%)
Aug 07, 2023 6.744 6.744 6.672 6.699 55,867 -0.04(-0.53%)
Aug 04, 2023 6.618 6.735 6.600 6.735 45,236 +0.16(+2.47%)
Aug 03, 2023 6.573 6.618 6.529 6.573 52,741 -0.06(-0.95%)
Aug 02, 2023 6.636 6.663 6.600 6.636 72,740 -0.02(-0.27%)
Aug 01, 2023 6.627 6.717 6.627 6.654 69,936 -0.05(-0.67%)
Jul 31, 2023 6.645 6.717 6.645 6.699 50,014 +0.01(+0.13%)
Jul 28, 2023 6.681 6.736 6.636 6.690 31,566 +0.09(+1.36%)
Jul 27, 2023 6.681 6.744 6.600 6.600 50,148 -0.10(-1.48%)
Jul 26, 2023 6.627 6.708 6.609 6.699 42,713 +0.06(+0.95%)
Jul 25, 2023 6.672 6.690 6.609 6.636 52,615 -0.06(-0.94%)
Jul 24, 2023 6.933 6.942 6.645 6.699 91,907 -0.14(-2.11%)
Jul 21, 2023 6.879 6.906 6.816 6.843 18,111 -0.07(-1.04%)
Jul 20, 2023 6.825 6.915 6.773 6.915 50,712 +0.09(+1.32%)
Jul 19, 2023 6.879 6.918 6.798 6.825 23,131 -0.06(-0.92%)
Jul 18, 2023 6.816 6.924 6.816 6.888 39,456 +0.03(+0.39%)
Jul 17, 2023 6.789 6.924 6.783 6.861 35,440 +0.07(+1.06%)
Jul 14, 2023 6.726 6.825 6.726 6.789 60,732 +0.05(+0.67%)
Jul 13, 2023 6.609 6.798 6.609 6.744 85,835 +0.15(+2.32%)
Jul 12, 2023 6.528 6.645 6.528 6.591 91,622 -0.00(-0.01%)
Jul 11, 2023 6.601 6.628 6.583 6.592 19,353 -0.01(-0.14%)
Jul 10, 2023 6.574 6.601 6.548 6.601 36,898 +0.06(+0.98%)
Jul 07, 2023 6.405 6.601 6.382 6.537 53,709 +0.09(+1.36%)
Jul 06, 2023 6.476 6.485 6.387 6.449 41,345 -0.06(-0.96%)
Jul 05, 2023 6.503 6.556 6.414 6.512 52,771 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.