Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.506 7.546 7.430 7.496 58,555 +0.01(+0.18%)
Sep 26, 2013 7.519 7.519 7.383 7.483 108,617 +0.00(+0.00%)
Sep 25, 2013 7.509 7.509 7.367 7.483 67,660 -0.03(-0.40%)
Sep 24, 2013 7.549 7.606 7.473 7.513 143,550 -0.01(-0.13%)
Sep 23, 2013 7.589 7.589 7.480 7.523 99,642 -0.07(-0.88%)
Sep 20, 2013 7.573 7.629 7.539 7.589 86,114 +0.02(+0.22%)
Sep 19, 2013 7.646 7.661 7.553 7.573 87,138 -0.04(-0.57%)
Sep 18, 2013 7.709 7.715 7.553 7.616 193,196 -0.06(-0.73%)
Sep 17, 2013 7.592 7.708 7.579 7.671 78,352 +0.08(+1.04%)
Sep 16, 2013 7.646 7.755 7.589 7.592 121,046 -0.05(-0.70%)
Sep 13, 2013 7.752 7.752 7.642 7.646 63,695 -0.02(-0.22%)
Sep 12, 2013 7.612 7.687 7.596 7.662 57,092 +0.09(+1.14%)
Sep 11, 2013 7.536 7.594 7.536 7.576 52,910 +0.03(+0.46%)
Sep 10, 2013 7.598 7.660 7.456 7.542 224,963 -0.04(-0.55%)
Sep 09, 2013 7.502 7.604 7.417 7.583 135,506 +0.13(+1.70%)
Sep 06, 2013 7.495 7.495 7.436 7.456 75,810 +0.02(+0.27%)
Sep 05, 2013 7.492 7.492 7.410 7.436 113,707 +0.05(+0.71%)
Sep 04, 2013 7.380 7.429 7.255 7.383 82,254 +0.07(+0.90%)
Sep 03, 2013 7.354 7.410 7.239 7.317 156,486 +0.09(+1.18%)
Aug 30, 2013 7.166 7.238 7.166 7.232 41,208 +0.06(+0.78%)
Aug 29, 2013 7.153 7.205 7.126 7.176 67,363 +0.02(+0.32%)
Aug 28, 2013 7.169 7.169 7.116 7.153 76,681 -0.00(-0.05%)
Aug 27, 2013 7.173 7.179 7.126 7.156 125,763 -0.11(-1.57%)
Aug 26, 2013 7.301 7.367 7.259 7.270 77,179 -0.00(-0.02%)
Aug 23, 2013 7.232 7.291 7.209 7.271 63,602 +0.06(+0.82%)
Aug 22, 2013 7.192 7.298 7.166 7.212 76,168 +0.02(+0.27%)
Aug 21, 2013 7.238 7.298 7.130 7.192 77,655 -0.09(-1.25%)
Aug 20, 2013 7.130 7.380 7.110 7.283 165,300 +0.17(+2.44%)
Aug 19, 2013 7.235 7.258 7.110 7.110 203,361 -0.15(-2.13%)
Aug 16, 2013 7.285 7.350 7.258 7.265 86,139 -0.07(-0.90%)
Aug 15, 2013 7.380 7.384 7.281 7.331 134,608 -0.11(-1.42%)
Aug 14, 2013 7.462 7.462 7.367 7.436 75,770 -0.04(-0.57%)
Aug 13, 2013 7.485 7.498 7.400 7.479 83,674 -0.02(-0.22%)
Aug 12, 2013 7.436 7.528 7.360 7.495 88,758 -0.02(-0.31%)
Aug 09, 2013 7.571 7.571 7.509 7.518 44,335 -0.06(-0.83%)
Aug 08, 2013 7.571 7.581 7.512 7.581 214,309 +0.11(+1.43%)
Aug 07, 2013 7.550 7.563 7.403 7.474 98,245 -0.03(-0.44%)
Aug 06, 2013 7.497 7.576 7.468 7.507 145,545 -0.04(-0.56%)
Aug 05, 2013 7.439 7.550 7.390 7.550 106,628 +0.15(+1.99%)
Aug 02, 2013 7.269 7.484 7.246 7.403 117,717 +0.16(+2.16%)
Aug 01, 2013 7.373 7.373 7.223 7.246 100,677 -0.06(-0.81%)
Jul 31, 2013 7.229 7.327 7.157 7.305 84,638 +0.05(+0.68%)
Jul 30, 2013 7.354 7.354 7.200 7.256 52,079 -0.08(-1.11%)
Jul 29, 2013 7.357 7.416 7.164 7.337 136,201 -0.02(-0.27%)
Jul 26, 2013 7.344 7.380 7.288 7.357 75,694 +0.02(+0.22%)
Jul 25, 2013 7.282 7.344 7.256 7.341 56,020 +0.06(+0.81%)
Jul 24, 2013 7.295 7.308 7.246 7.282 28,128 -0.03(-0.36%)
Jul 23, 2013 7.207 7.346 7.207 7.308 51,831 +0.10(+1.41%)
Jul 22, 2013 7.144 7.220 7.115 7.207 56,504 +0.02(+0.23%)
Jul 19, 2013 7.187 7.193 7.125 7.190 80,168 -0.00(-0.05%)
Jul 18, 2013 7.318 7.392 7.190 7.193 104,070 -0.04(-0.51%)
Jul 17, 2013 7.259 7.305 7.180 7.230 62,287 -0.03(-0.35%)
Jul 16, 2013 7.269 7.318 7.138 7.256 107,745 +0.04(+0.54%)
Jul 15, 2013 7.337 7.385 7.216 7.216 73,950 -0.10(-1.43%)
Jul 12, 2013 7.282 7.452 7.193 7.321 112,068 -0.07(-0.88%)
Jul 11, 2013 7.220 7.452 7.131 7.386 115,838 +0.25(+3.57%)
Jul 10, 2013 7.171 7.223 7.128 7.131 74,284 -0.05(-0.64%)
Jul 09, 2013 7.092 7.213 7.050 7.177 128,536 +0.07(+0.98%)
Jul 08, 2013 6.981 7.107 6.939 7.107 312,314 +0.18(+2.52%)
Jul 05, 2013 6.900 7.026 6.803 6.932 281,449 +0.06(+0.94%)
Jul 03, 2013 6.825 6.915 6.764 6.868 52,787 +0.04(+0.62%)
Jul 02, 2013 6.971 7.020 6.764 6.825 186,816 -0.19(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.