Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.436 5.448 5.376 5.414 176,122 +0.00(+0.01%)
Sep 29, 2010 5.380 5.448 5.363 5.413 278,387 +0.04(+0.72%)
Sep 28, 2010 5.353 5.375 5.345 5.375 147,457 +0.02(+0.46%)
Sep 27, 2010 5.372 5.372 5.300 5.350 134,107 -0.01(-0.14%)
Sep 24, 2010 5.367 5.367 5.328 5.358 149,038 +0.02(+0.32%)
Sep 23, 2010 5.355 5.380 5.338 5.340 157,940 -0.02(-0.46%)
Sep 22, 2010 5.326 5.380 5.326 5.365 182,889 +0.05(+0.97%)
Sep 21, 2010 5.314 5.350 5.235 5.314 2,041 +0.10(+1.97%)
Sep 20, 2010 5.206 5.228 5.186 5.211 169,314 +0.04(+0.76%)
Sep 17, 2010 5.172 5.216 5.167 5.172 122,459 -0.01(-0.14%)
Sep 15, 2010 5.154 5.186 5.154 5.179 105,715 +0.01(+0.24%)
Sep 14, 2010 5.194 5.198 5.152 5.167 162,396 +0.00(+0.05%)
Sep 13, 2010 5.191 5.225 5.127 5.164 206,580 -0.01(-0.13%)
Sep 10, 2010 5.137 5.191 5.130 5.171 152,603 +0.04(+0.71%)
Sep 09, 2010 5.228 5.235 5.098 5.135 273,715 -0.05(-1.02%)
Sep 08, 2010 5.210 5.236 5.110 5.188 420,884 +0.05(+0.90%)
Sep 07, 2010 5.125 5.147 4.904 5.142 320,213 +0.10(+1.92%)
Sep 03, 2010 5.018 5.098 4.831 5.045 392,799 +0.21(+4.26%)
Sep 02, 2010 4.751 4.850 4.724 4.838 337,345 +0.13(+2.73%)
Sep 01, 2010 4.617 4.765 4.617 4.710 300,964 +0.09(+2.05%)
Aug 31, 2010 4.615 4.637 4.591 4.615 341,889 -0.04(-0.94%)
Aug 30, 2010 4.741 4.748 4.641 4.659 304,840 -0.10(-2.14%)
Aug 27, 2010 4.761 4.782 4.697 4.761 267,611 +0.00(+0.05%)
Aug 26, 2010 4.918 4.955 4.756 4.758 408,032 -0.16(-3.21%)
Aug 25, 2010 5.059 5.059 4.884 4.916 617 -0.16(-3.16%)
Aug 24, 2010 5.062 5.103 5.049 5.076 297,751 -0.00(-0.05%)
Aug 23, 2010 5.052 5.086 5.045 5.079 147,065 +0.01(+0.29%)
Aug 20, 2010 4.986 5.064 4.979 5.064 266,490 +0.08(+1.56%)
Aug 19, 2010 4.994 5.011 4.977 4.986 96,711 -0.04(-0.77%)
Aug 18, 2010 4.955 5.047 4.945 5.025 188,459 +0.01(+0.16%)
Aug 17, 2010 5.013 5.045 5.013 5.017 189,592 -0.02(-0.36%)
Aug 16, 2010 4.950 5.037 4.928 5.035 334,590 +0.11(+2.17%)
Aug 13, 2010 4.928 4.973 4.860 4.928 456,083 +0.00(+0.10%)
Aug 12, 2010 5.134 5.134 4.816 4.923 724,341 -0.23(-4.38%)
Aug 11, 2010 5.198 5.207 4.996 5.149 669,481 -0.12(-2.35%)
Aug 10, 2010 5.261 5.292 5.224 5.273 455,436 -0.04(-0.81%)
Aug 09, 2010 5.224 5.470 5.224 5.316 746,688 +0.08(+1.53%)
Aug 06, 2010 5.236 5.282 5.015 5.236 525,269 +0.15(+2.92%)
Aug 05, 2010 5.039 5.176 4.964 5.087 411,162 +0.05(+1.00%)
Aug 04, 2010 5.012 5.056 4.935 5.036 350,529 +0.01(+0.29%)
Aug 03, 2010 4.822 5.802 4.817 5.022 900,559 +0.16(+3.27%)
Aug 02, 2010 4.813 4.863 4.798 4.863 389,388 +0.08(+1.76%)
Jul 30, 2010 4.779 4.779 4.724 4.779 169,526 +0.04(+0.81%)
Jul 29, 2010 4.685 4.743 4.685 4.740 224,135 +0.03(+0.72%)
Jul 28, 2010 4.764 4.764 4.644 4.707 179,063 +0.02(+0.51%)
Jul 27, 2010 4.646 4.695 4.577 4.683 317,516 +0.04(+0.78%)
Jul 26, 2010 4.683 4.740 4.610 4.646 454,979 -0.03(-0.57%)
Jul 23, 2010 4.560 4.695 4.550 4.673 380,391 +0.12(+2.54%)
Jul 22, 2010 4.548 4.589 4.514 4.557 220,833 +0.03(+0.69%)
Jul 21, 2010 4.555 4.562 4.483 4.526 116,740 -0.01(-0.21%)
Jul 20, 2010 4.514 4.538 4.495 4.536 67,614 +0.02(+0.48%)
Jul 19, 2010 4.488 4.539 4.478 4.514 118,252 +0.04(+0.81%)
Jul 16, 2010 4.478 4.610 4.463 4.478 182,826 -0.05(-1.06%)
Jul 15, 2010 4.553 4.572 4.488 4.526 150,394 -0.02(-0.37%)
Jul 14, 2010 4.538 4.565 4.526 4.543 91,103 -0.02(-0.48%)
Jul 13, 2010 4.512 4.613 4.512 4.565 274,109 +0.05(+1.17%)
Jul 12, 2010 4.437 4.522 4.437 4.512 137,351 +0.02(+0.48%)
Jul 09, 2010 4.490 4.495 4.439 4.490 188,280 -0.01(-0.16%)
Jul 08, 2010 4.516 4.555 4.454 4.497 313,673 -0.02(-0.46%)
Jul 07, 2010 4.470 4.575 4.420 4.518 399,160 +0.05(+1.23%)
Jul 06, 2010 4.437 4.511 4.420 4.463 327,328 +0.11(+2.46%)
Jul 02, 2010 4.356 4.410 4.292 4.356 216,309 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.