Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.72 12.78 12.55 12.55 66,054 -0.16(-1.27%)
Sep 27, 2018 12.74 12.79 12.70 12.71 16,973 -0.01(-0.07%)
Sep 26, 2018 12.69 12.74 12.66 12.72 30,998 +0.04(+0.35%)
Sep 25, 2018 12.70 12.74 12.67 12.67 12,695 -0.07(-0.56%)
Sep 24, 2018 12.71 12.78 12.64 12.74 41,949 +0.00(+0.00%)
Sep 21, 2018 12.74 12.76 12.69 12.74 15,286 +0.05(+0.42%)
Sep 20, 2018 12.61 12.74 12.61 12.69 35,917 +0.03(+0.21%)
Sep 19, 2018 12.73 12.73 12.66 12.66 25,447 -0.11(-0.85%)
Sep 18, 2018 12.78 12.82 12.77 12.77 17,051 -0.03(-0.21%)
Sep 17, 2018 12.91 12.91 12.78 12.80 25,052 -0.08(-0.63%)
Sep 14, 2018 12.93 12.98 12.86 12.88 17,183 -0.06(-0.48%)
Sep 13, 2018 13.00 13.00 12.92 12.94 6,738 -0.03(-0.25%)
Sep 12, 2018 12.94 12.99 12.94 12.97 8,286 +0.01(+0.07%)
Sep 11, 2018 12.97 12.99 12.94 12.97 2,347 -0.00(-0.03%)
Sep 10, 2018 12.95 13.00 12.94 12.97 9,990 +0.03(+0.24%)
Sep 07, 2018 12.98 12.98 12.92 12.94 22,270 -0.08(-0.60%)
Sep 06, 2018 13.00 13.02 12.97 13.02 5,358 +0.03(+0.23%)
Sep 05, 2018 13.05 13.05 12.97 12.99 11,231 -0.03(-0.25%)
Sep 04, 2018 13.01 13.02 13.01 13.02 20,471 +0.00(+0.00%)
Aug 31, 2018 13.02 13.02 13.02 0 +0.06(+0.48%)
Aug 30, 2018 12.93 13.01 12.93 12.96 10,043 -0.02(-0.14%)
Aug 29, 2018 13.04 13.04 12.95 12.97 11,913 +0.02(+0.14%)
Aug 28, 2018 13.08 13.08 12.88 12.96 36,633 -0.06(-0.48%)
Aug 27, 2018 13.00 13.14 12.97 13.02 29,781 +0.04(+0.34%)
Aug 24, 2018 13.04 13.04 12.97 12.97 7,274 +0.00(+0.00%)
Aug 23, 2018 12.99 13.01 12.97 12.97 19,265 +0.00(+0.00%)
Aug 22, 2018 12.99 13.01 12.97 12.97 12,487 -0.03(-0.21%)
Aug 21, 2018 13.00 13.07 12.99 13.00 17,508 -0.01(-0.07%)
Aug 20, 2018 13.07 13.09 13.01 13.01 5,802 -0.04(-0.34%)
Aug 17, 2018 13.14 13.14 13.05 13.05 19,696 -0.05(-0.37%)
Aug 16, 2018 13.07 13.10 13.07 13.10 4,204 -0.02(-0.17%)
Aug 15, 2018 13.06 13.14 13.05 13.13 20,644 +0.00(+0.00%)
Aug 14, 2018 13.13 13.13 12.99 13.13 7,118 +0.13(+0.99%)
Aug 13, 2018 12.94 13.02 12.93 13.00 29,503 +0.07(+0.55%)
Aug 10, 2018 12.94 12.95 12.93 12.93 2,918 -0.04(-0.27%)
Aug 09, 2018 12.93 12.97 12.93 12.96 10,686 +0.04(+0.28%)
Aug 08, 2018 12.93 12.95 12.92 12.93 12,851 +0.01(+0.07%)
Aug 07, 2018 12.97 12.97 12.92 12.92 23,884 -0.05(-0.41%)
Aug 06, 2018 13.02 13.02 12.97 12.97 16,874 -0.04(-0.31%)
Aug 03, 2018 13.10 13.10 13.01 13.01 9,990 +0.00(+0.03%)
Aug 02, 2018 13.05 13.05 13.01 13.01 7,695 -0.02(-0.14%)
Aug 01, 2018 13.09 13.10 13.00 13.02 27,607 +0.01(+0.07%)
Jul 31, 2018 12.94 13.02 12.94 13.02 6,768 +0.04(+0.34%)
Jul 30, 2018 12.94 12.99 12.92 12.97 17,493 +0.01(+0.07%)
Jul 27, 2018 13.02 13.02 12.94 12.96 9,653 -0.04(-0.34%)
Jul 26, 2018 12.94 13.01 12.94 13.01 16,318 +0.09(+0.69%)
Jul 25, 2018 12.96 12.98 12.92 12.92 30,532 -0.04(-0.27%)
Jul 24, 2018 12.95 12.96 12.91 12.95 15,820 -0.03(-0.21%)
Jul 23, 2018 12.94 12.98 12.91 12.98 9,921 +0.07(+0.55%)
Jul 20, 2018 12.91 12.95 12.90 12.91 10,608 +0.00(+0.00%)
Jul 19, 2018 12.92 12.94 12.91 12.91 7,018 +0.00(+0.00%)
Jul 18, 2018 12.91 12.97 12.91 12.91 21,780 +0.00(+0.00%)
Jul 17, 2018 12.98 12.98 12.91 12.91 8,424 +0.00(+0.00%)
Jul 16, 2018 12.94 12.98 12.91 12.91 9,680 -0.04(-0.34%)
Jul 13, 2018 12.98 12.98 12.94 12.95 12,773 +0.01(+0.07%)
Jul 12, 2018 12.93 12.98 12.93 12.94 9,254 -0.04(-0.29%)
Jul 11, 2018 13.07 13.07 12.96 12.98 5,712 -0.02(-0.17%)
Jul 10, 2018 12.95 13.12 12.95 13.00 18,169 +0.04(+0.27%)
Jul 09, 2018 13.12 13.12 12.95 12.97 34,575 +0.00(+0.00%)
Jul 06, 2018 12.97 13.09 12.97 12.97 6,059 -0.01(-0.07%)
Jul 05, 2018 12.99 12.99 12.97 12.98 7,552 +0.01(+0.07%)
Jul 03, 2018 12.97 12.97 12.97 0 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.