Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.578 9.578 9.533 9.547 17,493 -0.04(-0.45%)
Sep 29, 2010 9.623 9.623 9.572 9.591 15,794 +0.00(+0.00%)
Sep 28, 2010 9.610 9.623 9.584 9.591 24,628 -0.01(-0.07%)
Sep 27, 2010 9.667 9.699 9.565 9.597 40,031 -0.05(-0.53%)
Sep 24, 2010 9.686 9.690 9.642 9.648 5,813 -0.02(-0.20%)
Sep 23, 2010 9.674 9.686 9.578 9.667 32,755 -0.02(-0.20%)
Sep 22, 2010 9.629 9.693 9.629 9.686 23,295 +0.11(+1.13%)
Sep 21, 2010 9.693 9.731 9.578 9.578 66,033 -0.09(-0.92%)
Sep 20, 2010 9.584 9.738 9.559 9.667 58,697 +0.03(+0.33%)
Sep 17, 2010 9.635 9.661 9.444 9.635 59,734 +0.24(+2.58%)
Sep 15, 2010 9.380 9.444 9.348 9.393 50,630 -0.01(-0.15%)
Sep 14, 2010 9.367 9.407 9.348 9.407 34,487 +0.06(+0.63%)
Sep 13, 2010 9.335 9.380 9.335 9.348 21,345 +0.00(+0.02%)
Sep 10, 2010 9.390 9.429 9.346 9.346 32,456 -0.02(-0.20%)
Sep 09, 2010 9.365 9.390 9.365 9.365 16,889 +0.01(+0.14%)
Sep 08, 2010 9.339 9.365 9.339 9.352 24,229 +0.03(+0.34%)
Sep 07, 2010 9.384 9.384 9.308 9.320 17,297 -0.03(-0.34%)
Sep 03, 2010 9.409 9.448 9.352 9.352 24,124 -0.09(-0.94%)
Sep 02, 2010 9.549 9.607 9.435 9.441 38,355 -0.11(-1.13%)
Sep 01, 2010 9.562 9.651 9.524 9.549 29,903 +0.02(+0.20%)
Aug 31, 2010 9.422 9.543 9.397 9.530 37,912 +0.13(+1.42%)
Aug 30, 2010 9.378 9.422 9.378 9.397 2,672 +0.02(+0.20%)
Aug 27, 2010 9.378 9.429 9.377 9.378 12,046 -0.00(-0.04%)
Aug 26, 2010 9.403 9.403 9.371 9.381 11,175 -0.02(-0.16%)
Aug 25, 2010 9.365 9.397 9.352 9.397 12,173 +0.05(+0.57%)
Aug 24, 2010 9.352 9.359 9.333 9.343 12,953 +0.00(+0.04%)
Aug 23, 2010 9.352 9.371 9.320 9.339 14,426 -0.03(-0.34%)
Aug 20, 2010 9.479 9.479 9.365 9.372 28,497 -0.06(-0.67%)
Aug 19, 2010 9.416 9.441 9.390 9.435 17,755 +0.01(+0.07%)
Aug 18, 2010 9.378 9.429 9.365 9.429 12,180 +0.04(+0.41%)
Aug 17, 2010 9.378 9.429 9.374 9.390 20,634 +0.01(+0.14%)
Aug 16, 2010 9.320 9.378 9.301 9.378 17,555 +0.08(+0.82%)
Aug 13, 2010 9.301 9.320 9.282 9.301 8,770 +0.01(+0.14%)
Aug 12, 2010 9.269 9.314 9.257 9.289 20,700 +0.01(+0.07%)
Aug 11, 2010 9.346 9.346 9.257 9.282 24,834 -0.02(-0.18%)
Aug 10, 2010 9.299 9.337 9.299 9.299 463 -0.06(-0.67%)
Aug 09, 2010 9.394 9.400 9.337 9.362 7,449 -0.02(-0.20%)
Aug 06, 2010 9.381 9.388 9.337 9.381 20,024 +0.03(+0.34%)
Aug 05, 2010 9.324 9.350 9.324 9.350 8,154 +0.03(+0.34%)
Aug 04, 2010 9.312 9.318 9.308 9.318 2,161 +0.01(+0.14%)
Aug 03, 2010 9.318 9.343 9.280 9.305 26,763 +0.00(+0.00%)
Aug 02, 2010 9.242 9.305 9.242 9.305 22,005 +0.06(+0.69%)
Jul 30, 2010 9.242 9.242 9.223 9.242 30,559 +0.01(+0.07%)
Jul 29, 2010 9.217 9.236 9.187 9.236 48,854 +0.03(+0.28%)
Jul 28, 2010 9.179 9.242 9.172 9.210 33,350 -0.01(-0.07%)
Jul 27, 2010 9.229 9.242 9.198 9.217 23,245 -0.03(-0.27%)
Jul 26, 2010 9.261 9.267 9.229 9.242 22,275 -0.03(-0.27%)
Jul 23, 2010 9.369 9.369 9.236 9.267 50,867 -0.06(-0.68%)
Jul 22, 2010 9.362 9.381 9.331 9.331 12,380 -0.01(-0.14%)
Jul 21, 2010 9.356 9.419 9.318 9.343 34,960 -0.01(-0.07%)
Jul 20, 2010 9.324 9.350 9.280 9.350 19,191 +0.04(+0.48%)
Jul 19, 2010 9.343 9.343 9.286 9.305 16,979 +0.00(+0.00%)
Jul 16, 2010 9.305 9.375 9.299 9.305 22,471 -0.04(-0.47%)
Jul 15, 2010 9.413 9.413 9.350 9.350 11,820 -0.03(-0.27%)
Jul 14, 2010 9.369 9.375 9.343 9.375 24,838 +0.02(+0.20%)
Jul 13, 2010 9.318 9.407 9.299 9.356 21,407 +0.07(+0.77%)
Jul 12, 2010 9.290 9.309 9.240 9.284 20,421 +0.00(+0.00%)
Jul 09, 2010 9.284 9.284 9.227 9.284 18,998 +0.01(+0.07%)
Jul 08, 2010 9.360 9.360 9.246 9.278 28,903 -0.08(-0.88%)
Jul 07, 2010 9.366 9.392 9.335 9.360 17,508 +0.03(+0.34%)
Jul 06, 2010 9.455 9.455 9.284 9.328 8,233 -0.05(-0.54%)
Jul 02, 2010 9.379 9.410 9.253 9.379 28,926 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.