Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.880 9.016 8.880 8.919 44,804 +0.04(+0.43%)
Sep 29, 2009 8.880 8.880 8.837 8.880 17,002 +0.00(+0.00%)
Sep 28, 2009 8.849 8.885 8.806 8.880 24,143 +0.07(+0.77%)
Sep 25, 2009 8.819 8.825 8.775 8.812 27,133 +0.04(+0.42%)
Sep 24, 2009 8.911 8.911 8.775 8.775 34,713 -0.12(-1.36%)
Sep 23, 2009 8.942 8.942 8.849 8.896 26,601 -0.01(-0.10%)
Sep 22, 2009 8.924 8.998 8.864 8.905 36,780 -0.03(-0.35%)
Sep 21, 2009 8.992 9.016 8.924 8.936 83,225 -0.17(-1.83%)
Sep 18, 2009 8.763 11.26 8.763 9.103 142,388 +0.26(+2.97%)
Sep 17, 2009 8.899 8.899 8.806 8.841 19,294 +0.03(+0.39%)
Sep 16, 2009 8.831 8.899 8.788 8.806 31,694 -0.08(-0.90%)
Sep 15, 2009 8.726 8.893 8.714 8.887 41,630 +0.17(+1.91%)
Sep 14, 2009 8.652 8.720 8.652 8.720 17,663 +0.03(+0.36%)
Sep 11, 2009 8.646 8.689 8.646 8.689 27,379 +0.04(+0.43%)
Sep 10, 2009 8.658 8.658 8.652 8.652 9,725 -0.01(-0.07%)
Sep 09, 2009 8.646 8.683 8.646 8.658 27,549 +0.01(+0.12%)
Sep 08, 2009 8.701 8.701 8.646 8.648 42,471 -0.05(-0.62%)
Sep 04, 2009 8.670 8.701 8.658 8.701 37,831 +0.04(+0.50%)
Sep 03, 2009 8.707 8.751 8.658 8.658 42,953 -0.04(-0.43%)
Sep 02, 2009 8.658 8.701 8.658 8.695 12,858 +0.00(+0.00%)
Sep 01, 2009 8.720 8.721 8.670 8.695 16,384 -0.01(-0.07%)
Aug 31, 2009 8.687 8.701 8.679 8.701 7,533 +0.03(+0.36%)
Aug 28, 2009 8.677 8.695 8.652 8.670 19,690 -0.01(-0.07%)
Aug 27, 2009 8.683 8.689 8.658 8.677 21,669 +0.02(+0.29%)
Aug 26, 2009 8.658 8.683 8.652 8.652 21,374 -0.01(-0.14%)
Aug 25, 2009 8.763 8.788 8.658 8.664 36,596 -0.09(-1.02%)
Aug 24, 2009 8.707 8.763 8.677 8.753 7,032 +0.02(+0.24%)
Aug 21, 2009 8.714 8.732 8.683 8.732 9,118 +0.04(+0.43%)
Aug 20, 2009 8.689 8.701 8.658 8.695 23,897 +0.04(+0.50%)
Aug 19, 2009 8.652 8.670 8.652 8.652 12,776 -0.03(-0.36%)
Aug 18, 2009 8.695 8.744 8.658 8.683 32,217 -0.05(-0.57%)
Aug 17, 2009 8.714 8.757 8.646 8.732 35,104 -0.01(-0.07%)
Aug 14, 2009 8.751 8.775 8.738 8.738 6,963 -0.01(-0.14%)
Aug 13, 2009 8.738 8.751 8.691 8.751 2,082 -0.02(-0.24%)
Aug 12, 2009 8.714 8.775 8.695 8.772 9,267 +0.06(+0.67%)
Aug 11, 2009 8.689 8.732 8.664 8.714 10,719 +0.01(+0.07%)
Aug 10, 2009 8.701 8.769 8.695 8.707 7,214 +0.01(+0.07%)
Aug 07, 2009 8.936 8.998 8.701 8.701 16,044 +0.01(+0.07%)
Aug 06, 2009 8.763 8.763 8.664 8.695 15,906 +0.01(+0.14%)
Aug 05, 2009 8.677 8.689 8.658 8.683 18,482 +0.04(+0.43%)
Aug 04, 2009 8.707 8.720 8.572 8.646 22,527 -0.04(-0.50%)
Aug 03, 2009 8.707 8.738 8.683 8.689 60,223 -0.04(-0.48%)
Jul 31, 2009 8.689 8.732 8.689 8.731 16,427 +0.07(+0.84%)
Jul 30, 2009 8.720 8.720 8.658 8.658 40,670 +0.00(+0.00%)
Jul 29, 2009 8.689 8.726 8.658 8.658 10,212 -0.02(-0.28%)
Jul 28, 2009 8.639 8.701 8.639 8.683 10,039 +0.04(+0.43%)
Jul 27, 2009 8.609 8.646 8.596 8.646 10,208 -0.02(-0.21%)
Jul 24, 2009 8.677 8.677 8.621 8.664 30,070 +0.02(+0.21%)
Jul 23, 2009 8.800 8.800 8.646 8.646 25,709 -0.04(-0.50%)
Jul 22, 2009 8.751 8.763 8.677 8.689 15,329 -0.03(-0.34%)
Jul 21, 2009 8.812 8.812 8.670 8.719 13,440 -0.11(-1.24%)
Jul 20, 2009 8.800 8.856 8.788 8.828 20,030 -0.00(-0.03%)
Jul 17, 2009 8.751 8.831 8.695 8.831 23,475 +0.14(+1.56%)
Jul 16, 2009 8.670 8.695 8.670 8.695 15,404 +0.06(+0.72%)
Jul 15, 2009 8.695 8.695 8.578 8.633 7,346 -0.10(-1.13%)
Jul 14, 2009 8.621 8.769 8.621 8.732 33,665 +0.08(+0.93%)
Jul 13, 2009 8.547 8.658 8.547 8.652 18,309 +0.08(+0.94%)
Jul 10, 2009 8.596 8.596 8.565 8.572 14,614 -0.01(-0.14%)
Jul 09, 2009 8.670 8.670 8.572 8.584 17,370 -0.06(-0.64%)
Jul 08, 2009 8.689 8.689 8.615 8.639 10,778 +0.09(+1.01%)
Jul 07, 2009 8.646 8.664 8.553 8.553 13,590 -0.01(-0.14%)
Jul 06, 2009 8.639 8.639 8.559 8.565 17,159 -0.04(-0.44%)
Jul 02, 2009 8.701 8.701 8.584 8.603 11,798 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.