Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.244 8.244 8.183 8.183 14,087 -0.03(-0.38%)
Sep 29, 2005 8.275 8.281 8.176 8.213 12,792 -0.06(-0.67%)
Sep 28, 2005 8.257 8.275 8.238 8.269 15,707 +0.01(+0.15%)
Sep 27, 2005 8.201 8.275 8.189 8.257 25,585 +0.01(+0.07%)
Sep 26, 2005 8.213 8.269 8.203 8.250 15,707 +0.00(+0.00%)
Sep 23, 2005 8.250 8.269 8.183 8.250 43,883 +0.05(+0.60%)
Sep 22, 2005 8.257 8.269 8.170 8.201 21,374 -0.04(-0.52%)
Sep 21, 2005 8.176 8.263 8.176 8.244 21,536 +0.04(+0.53%)
Sep 20, 2005 8.213 8.220 8.170 8.201 15,545 -0.04(-0.45%)
Sep 19, 2005 8.263 8.288 8.201 8.238 10,687 +0.01(+0.08%)
Sep 16, 2005 8.238 8.232 8.232 8.232 11,335 -0.06(-0.67%)
Sep 15, 2005 8.331 8.362 8.263 8.287 11,335 -0.06(-0.74%)
Sep 14, 2005 8.374 8.408 8.349 8.349 13,116 -0.02(-0.30%)
Sep 13, 2005 8.430 8.430 8.374 8.374 11,820 -0.03(-0.37%)
Sep 12, 2005 8.442 8.442 8.399 8.405 7,286 -0.02(-0.29%)
Sep 09, 2005 8.417 8.448 8.405 8.430 22,022 +0.01(+0.15%)
Sep 08, 2005 8.430 8.442 8.417 8.417 18,298 -0.01(-0.15%)
Sep 07, 2005 8.331 8.436 8.325 8.430 33,195 +0.10(+1.19%)
Sep 06, 2005 8.318 8.337 8.294 8.331 22,346 +0.01(+0.15%)
Sep 02, 2005 8.325 8.331 8.287 8.318 14,411 +0.00(+0.00%)
Sep 01, 2005 8.275 8.325 8.275 8.318 13,116 +0.01(+0.15%)
Aug 31, 2005 8.232 8.318 8.232 8.306 28,499 +0.07(+0.82%)
Aug 30, 2005 8.232 8.257 8.226 8.238 21,374 +0.00(+0.00%)
Aug 29, 2005 8.269 8.273 8.232 8.238 23,318 -0.02(-0.30%)
Aug 26, 2005 8.232 8.263 8.226 8.263 11,011 +0.03(+0.38%)
Aug 25, 2005 8.281 8.281 8.213 8.232 6,477 +0.01(+0.08%)
Aug 24, 2005 8.244 8.281 8.226 8.226 13,116 -0.06(-0.67%)
Aug 23, 2005 8.220 8.281 8.207 8.281 17,488 +0.03(+0.37%)
Aug 22, 2005 8.244 8.250 8.207 8.250 10,525 +0.04(+0.53%)
Aug 19, 2005 8.201 8.257 8.201 8.207 13,116 -0.03(-0.37%)
Aug 18, 2005 8.195 8.238 8.195 8.238 3,076 +0.06(+0.76%)
Aug 17, 2005 8.275 8.275 8.176 8.176 4,048 -0.06(-0.75%)
Aug 16, 2005 8.201 8.244 8.176 8.238 16,516 +0.05(+0.60%)
Aug 15, 2005 8.213 8.226 8.158 8.189 10,363 +0.01(+0.15%)
Aug 12, 2005 8.232 8.244 8.176 8.176 20,079 -0.06(-0.75%)
Aug 11, 2005 8.201 8.238 8.158 8.238 10,687 +0.04(+0.45%)
Aug 10, 2005 8.232 8.232 8.189 8.201 2,914 -0.01(-0.15%)
Aug 09, 2005 8.183 8.244 8.183 8.213 30,766 +0.03(+0.38%)
Aug 08, 2005 8.158 8.207 8.158 8.183 7,610 -0.01(-0.08%)
Aug 05, 2005 8.213 8.220 8.189 8.189 17,002 -0.04(-0.53%)
Aug 04, 2005 8.244 8.250 8.232 8.232 12,468 -0.04(-0.52%)
Aug 03, 2005 8.269 8.281 8.226 8.275 14,411 +0.06(+0.68%)
Aug 02, 2005 8.238 8.263 8.220 8.220 11,820 -0.02(-0.22%)
Aug 01, 2005 8.257 8.257 8.213 8.238 23,318 +0.02(+0.23%)
Jul 29, 2005 8.275 8.287 8.213 8.220 8,420 -0.02(-0.30%)
Jul 28, 2005 8.226 8.281 8.213 8.244 14,411 +0.01(+0.07%)
Jul 27, 2005 8.250 8.275 8.201 8.238 16,193 +0.01(+0.15%)
Jul 26, 2005 8.244 8.250 8.220 8.226 13,764 -0.03(-0.37%)
Jul 25, 2005 8.257 8.257 8.220 8.257 3,400 +0.01(+0.07%)
Jul 22, 2005 8.257 8.257 8.220 8.250 11,173 +0.00(+0.00%)
Jul 21, 2005 8.244 8.250 8.220 8.250 7,772 +0.02(+0.30%)
Jul 20, 2005 8.275 8.275 8.220 8.226 8,096 -0.02(-0.30%)
Jul 19, 2005 8.201 8.269 8.183 8.250 12,792 +0.01(+0.15%)
Jul 18, 2005 8.269 8.287 8.232 8.238 7,772 -0.05(-0.60%)
Jul 15, 2005 8.287 8.287 8.281 8.287 4,210 +0.02(+0.30%)
Jul 14, 2005 8.287 8.287 8.263 8.263 5,181 +0.01(+0.07%)
Jul 13, 2005 8.263 8.306 8.257 8.257 9,877 -0.01(-0.07%)
Jul 12, 2005 8.306 8.318 8.244 8.263 12,144 -0.03(-0.37%)
Jul 11, 2005 8.294 8.294 8.232 8.294 33,033 +0.02(+0.30%)
Jul 08, 2005 8.250 8.281 8.250 8.269 15,869 +0.02(+0.22%)
Jul 07, 2005 8.244 8.250 8.244 8.250 5,829 +0.02(+0.23%)
Jul 06, 2005 8.238 8.238 8.226 8.232 2,267 +0.04(+0.45%)
Jul 05, 2005 8.244 8.250 8.195 8.195 12,630 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.