Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.034 8.047 8.034 8.053 12,468 +0.00(+0.00%)
Sep 29, 2003 8.047 8.053 8.047 8.053 9,715 +0.02(+0.31%)
Sep 26, 2003 8.010 8.028 7.985 8.028 10,687 +0.02(+0.23%)
Sep 25, 2003 8.010 8.010 8.010 8.010 4,372 +0.01(+0.08%)
Sep 24, 2003 7.929 8.003 7.929 8.003 34,653 +0.06(+0.78%)
Sep 23, 2003 7.973 7.960 7.936 7.942 20,079 -0.03(-0.39%)
Sep 22, 2003 7.997 7.997 7.973 7.973 3,076 -0.01(-0.08%)
Sep 19, 2003 7.966 7.979 7.966 7.979 2,428 +0.01(+0.16%)
Sep 18, 2003 7.973 7.973 7.966 7.966 6,153 -0.01(-0.08%)
Sep 17, 2003 7.954 7.973 7.973 7.973 5,991 +0.03(+0.39%)
Sep 16, 2003 7.923 7.942 7.923 7.942 1,943 -0.01(-0.08%)
Sep 15, 2003 7.979 7.997 7.942 7.948 6,477 -0.03(-0.39%)
Sep 12, 2003 7.942 7.979 7.936 7.979 8,420 +0.04(+0.47%)
Sep 11, 2003 7.960 7.973 7.942 7.942 13,926 -0.07(-0.92%)
Sep 10, 2003 7.979 8.028 7.966 8.016 18,783 +0.04(+0.54%)
Sep 09, 2003 7.997 8.003 7.966 7.973 15,383 -0.04(-0.54%)
Sep 08, 2003 7.960 8.022 7.954 8.016 19,755 +0.07(+0.85%)
Sep 05, 2003 7.960 7.991 7.923 7.948 21,374 +0.04(+0.47%)
Sep 04, 2003 7.923 7.936 7.911 7.911 53,922 +0.00(+0.00%)
Sep 03, 2003 7.929 7.954 7.911 7.911 4,372 +0.01(+0.16%)
Sep 02, 2003 7.936 7.948 7.886 7.898 8,582 -0.04(-0.47%)
Aug 29, 2003 7.960 7.960 7.898 7.936 10,201 +0.04(+0.47%)
Aug 28, 2003 7.892 7.905 7.892 7.898 4,048 +0.01(+0.08%)
Aug 27, 2003 7.936 7.960 7.892 7.892 10,039 -0.01(-0.16%)
Aug 26, 2003 7.929 7.929 7.892 7.905 20,403 -0.03(-0.39%)
Aug 25, 2003 7.892 7.936 7.886 7.936 10,363 +0.05(+0.63%)
Aug 22, 2003 7.923 7.936 7.886 7.886 31,252 -0.04(-0.55%)
Aug 21, 2003 7.942 7.997 7.923 7.929 12,792 -0.01(-0.16%)
Aug 20, 2003 7.923 8.010 7.923 7.942 19,917 +0.05(+0.63%)
Aug 19, 2003 7.886 7.892 7.874 7.892 28,823 -0.04(-0.47%)
Aug 18, 2003 7.886 7.929 7.874 7.929 12,630 +0.04(+0.55%)
Aug 15, 2003 7.905 7.905 7.886 7.886 1,781 -0.06(-0.78%)
Aug 14, 2003 7.997 7.997 7.911 7.948 6,153 -0.03(-0.39%)
Aug 13, 2003 7.991 7.991 7.929 7.979 18,298 -0.07(-0.84%)
Aug 12, 2003 8.102 8.102 8.040 8.047 5,991 -0.04(-0.53%)
Aug 11, 2003 8.102 8.102 8.034 8.090 16,354 +0.05(+0.61%)
Aug 08, 2003 8.065 8.121 8.040 8.040 13,764 -0.02(-0.23%)
Aug 07, 2003 7.997 8.059 7.997 8.059 11,335 +0.09(+1.16%)
Aug 06, 2003 7.923 7.973 7.923 7.966 8,906 +0.01(+0.08%)
Aug 05, 2003 7.997 8.003 7.954 7.960 24,775 -0.02(-0.23%)
Aug 04, 2003 8.090 8.090 7.960 7.979 14,735 -0.08(-1.00%)
Aug 01, 2003 7.973 8.059 7.960 8.059 41,616 +0.09(+1.16%)
Jul 31, 2003 8.121 8.121 7.966 7.966 21,212 -0.09(-1.15%)
Jul 30, 2003 7.997 8.096 7.997 8.059 17,812 +0.06(+0.77%)
Jul 29, 2003 8.053 8.053 7.997 7.997 12,954 -0.06(-0.69%)
Jul 28, 2003 8.084 8.121 8.034 8.053 10,687 -0.07(-0.84%)
Jul 25, 2003 8.127 8.127 8.102 8.121 9,230 +0.01(+0.15%)
Jul 24, 2003 8.115 8.127 8.108 8.108 15,221 -0.01(-0.08%)
Jul 23, 2003 8.220 8.275 8.102 8.115 29,471 -0.08(-0.98%)
Jul 22, 2003 8.213 8.213 8.053 8.195 26,070 +0.07(+0.91%)
Jul 21, 2003 8.047 8.152 8.047 8.121 9,391 +0.06(+0.77%)
Jul 18, 2003 8.065 8.078 8.059 8.059 9,715 -0.06(-0.76%)
Jul 17, 2003 8.115 8.121 8.047 8.121 25,746 -0.06(-0.68%)
Jul 16, 2003 8.337 8.362 8.176 8.176 44,045 -0.19(-2.22%)
Jul 15, 2003 8.399 8.405 8.355 8.362 22,994 -0.06(-0.73%)
Jul 14, 2003 8.399 8.423 8.355 8.423 5,505 +0.05(+0.59%)
Jul 11, 2003 8.392 8.392 8.300 8.374 22,832 -0.06(-0.66%)
Jul 10, 2003 8.460 8.479 8.430 8.430 26,394 -0.03(-0.36%)
Jul 09, 2003 8.473 8.479 8.430 8.460 12,630 +0.02(+0.22%)
Jul 08, 2003 8.485 8.485 8.442 8.442 8,582 -0.02(-0.22%)
Jul 07, 2003 8.392 8.473 8.392 8.460 21,212 +0.04(+0.44%)
Jul 03, 2003 8.485 8.497 8.423 8.423 24,289 -0.04(-0.44%)
Jul 02, 2003 8.510 8.510 8.423 8.460 27,690 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.