Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.35 20.88 20.35 20.75 6,378 +0.29(+1.42%)
Sep 29, 2016 20.48 20.61 20.28 20.46 8,064 -0.34(-1.63%)
Sep 28, 2016 20.70 20.96 20.65 20.80 10,231 +0.12(+0.58%)
Sep 27, 2016 20.59 20.70 20.35 20.68 15,480 +0.05(+0.24%)
Sep 26, 2016 20.35 20.74 20.32 20.63 6,202 -0.08(-0.39%)
Sep 23, 2016 20.38 20.63 20.14 20.71 19,520 +0.32(+1.57%)
Sep 22, 2016 20.26 20.58 20.26 20.39 8,340 +0.18(+0.89%)
Sep 21, 2016 20.60 20.67 20.21 20.21 4,242 -0.42(-2.04%)
Sep 20, 2016 20.42 20.68 20.03 20.63 7,897 +0.21(+1.03%)
Sep 19, 2016 20.09 20.62 20.03 20.42 9,297 +0.33(+1.64%)
Sep 16, 2016 20.63 20.74 19.81 20.09 3,778 -0.27(-1.33%)
Sep 15, 2016 20.04 20.73 20.04 20.36 10,347 -0.22(-1.07%)
Sep 14, 2016 19.98 20.58 19.74 20.58 11,696 +0.66(+3.31%)
Sep 13, 2016 20.12 20.23 19.74 19.92 36,897 -0.09(-0.45%)
Sep 12, 2016 19.99 20.54 19.42 20.01 28,347 -0.39(-1.91%)
Sep 09, 2016 20.80 20.88 20.26 20.40 16,216 -0.66(-3.13%)
Sep 08, 2016 20.30 21.10 20.25 21.06 48,899 +0.61(+2.98%)
Sep 07, 2016 20.12 20.48 19.99 20.45 27,342 +0.22(+1.09%)
Sep 06, 2016 20.23 20.55 19.63 20.23 20,099 +0.06(+0.30%)
Sep 02, 2016 20.19 20.17 20.17 20.17 32,300 -0.08(-0.40%)
Sep 01, 2016 20.09 20.30 19.31 20.25 44,927 +0.25(+1.25%)
Aug 31, 2016 19.97 20.07 19.83 20.00 27,094 +0.16(+0.81%)
Aug 30, 2016 20.00 20.00 19.62 19.84 22,655 -0.06(-0.30%)
Aug 29, 2016 19.88 20.04 19.63 19.90 23,666 -0.71(-3.44%)
Aug 26, 2016 20.45 20.93 20.45 20.61 44,673 +0.18(+0.88%)
Aug 25, 2016 20.76 20.93 20.05 20.43 69,951 -0.23(-1.11%)
Aug 24, 2016 20.67 20.75 20.52 20.66 32,707 +0.12(+0.58%)
Aug 23, 2016 20.73 20.74 20.46 20.54 20,028 -0.08(-0.39%)
Aug 22, 2016 20.50 20.69 20.38 20.62 22,640 +0.22(+1.06%)
Aug 19, 2016 20.21 20.78 20.12 20.40 11,010 +0.09(+0.46%)
Aug 18, 2016 20.24 20.39 20.02 20.31 18,205 +0.12(+0.59%)
Aug 17, 2016 20.12 20.43 19.85 20.19 12,558 +0.05(+0.27%)
Aug 16, 2016 20.01 20.32 19.64 20.14 20,371 -0.15(-0.76%)
Aug 15, 2016 20.00 20.49 20.00 20.29 61,164 +0.29(+1.45%)
Aug 12, 2016 19.85 20.00 19.69 20.00 27,374 +0.61(+3.15%)
Aug 11, 2016 19.55 19.89 19.35 19.39 15,494 -0.04(-0.19%)
Aug 10, 2016 19.61 19.73 19.30 19.43 10,629 -0.21(-1.08%)
Aug 09, 2016 19.70 19.75 19.57 19.64 6,313 +0.08(+0.41%)
Aug 08, 2016 19.69 19.69 19.50 19.56 6,027 -0.09(-0.46%)
Aug 05, 2016 19.47 19.73 19.47 19.65 4,241 +0.25(+1.27%)
Aug 04, 2016 19.36 19.49 19.21 19.40 6,155 +0.00(+0.02%)
Aug 03, 2016 19.36 19.80 19.22 19.40 29,802 -0.05(-0.26%)
Aug 02, 2016 19.35 19.47 19.31 19.45 5,048 +0.07(+0.36%)
Aug 01, 2016 19.41 19.52 19.33 19.38 5,169 -0.03(-0.15%)
Jul 29, 2016 19.25 19.50 19.25 19.41 10,934 +0.12(+0.62%)
Jul 28, 2016 19.46 19.52 19.19 19.29 3,908 -0.17(-0.87%)
Jul 27, 2016 19.49 19.89 19.46 19.46 15,636 -0.03(-0.16%)
Jul 26, 2016 19.38 19.49 19.30 19.49 17,647 +0.14(+0.72%)
Jul 25, 2016 19.39 19.50 19.20 19.35 10,036 -0.06(-0.31%)
Jul 22, 2016 19.29 19.42 19.29 19.41 7,404 +0.12(+0.62%)
Jul 21, 2016 19.40 19.42 19.23 19.29 11,841 -0.02(-0.10%)
Jul 20, 2016 19.31 19.40 19.25 19.31 6,315 +0.13(+0.68%)
Jul 19, 2016 19.19 19.40 19.12 19.18 13,039 -0.07(-0.36%)
Jul 18, 2016 19.31 19.38 19.19 19.25 12,945 +0.06(+0.31%)
Jul 15, 2016 19.14 19.37 19.14 19.19 7,401 +0.01(+0.05%)
Jul 14, 2016 19.20 19.33 19.17 19.18 14,357 +0.01(+0.05%)
Jul 13, 2016 19.08 19.28 19.05 19.17 16,558 +0.11(+0.56%)
Jul 12, 2016 19.18 19.34 18.86 19.06 14,297 +0.03(+0.18%)
Jul 11, 2016 18.74 19.03 18.69 19.03 6,651 +0.29(+1.55%)
Jul 08, 2016 18.69 18.80 18.58 18.74 10,456 +0.05(+0.27%)
Jul 07, 2016 18.78 19.04 18.57 18.69 10,196 +0.19(+1.03%)
Jul 06, 2016 18.50 18.86 18.50 18.50 5,894 -0.01(-0.05%)
Jul 05, 2016 18.80 18.80 18.50 18.51 4,956 -0.38(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.