Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.68 24.95 24.68 24.75 5,500 +0.07(+0.30%)
Sep 29, 2010 24.65 24.91 24.65 24.68 14,965 -0.01(-0.04%)
Sep 28, 2010 24.75 24.75 24.58 24.69 7,383 -0.30(-1.20%)
Sep 27, 2010 24.76 24.99 24.75 24.99 4,210 +0.14(+0.56%)
Sep 24, 2010 24.95 24.98 24.72 24.85 9,150 -0.12(-0.48%)
Sep 23, 2010 24.90 24.98 24.58 24.97 5,682 +0.04(+0.16%)
Sep 22, 2010 24.95 25.04 24.74 24.93 10,313 +0.42(+1.71%)
Sep 21, 2010 24.60 24.77 24.48 24.51 4,800 -0.18(-0.73%)
Sep 20, 2010 25.00 25.00 24.60 24.69 6,253 -0.01(-0.04%)
Sep 17, 2010 24.70 24.99 24.66 24.70 2,300 +0.08(+0.32%)
Sep 15, 2010 24.49 24.70 24.31 24.62 6,251 +0.14(+0.55%)
Sep 14, 2010 24.40 24.70 24.29 24.48 9,908 +0.13(+0.55%)
Sep 13, 2010 24.44 24.50 24.34 24.35 7,625 -0.10(-0.41%)
Sep 10, 2010 24.41 24.45 24.23 24.45 7,950 -0.07(-0.29%)
Sep 09, 2010 24.40 24.65 24.27 24.52 15,650 +0.12(+0.49%)
Sep 08, 2010 24.45 24.69 24.25 24.40 9,545 +0.02(+0.08%)
Sep 07, 2010 24.19 24.38 24.19 24.38 4,007 +0.13(+0.54%)
Sep 03, 2010 24.00 24.38 24.00 24.25 6,996 +0.00(+0.00%)
Sep 02, 2010 24.66 24.66 24.11 24.25 10,558 +0.02(+0.08%)
Sep 01, 2010 24.04 24.23 24.02 24.23 12,836 +0.05(+0.21%)
Aug 31, 2010 24.05 24.18 24.04 24.18 4,900 +0.03(+0.12%)
Aug 30, 2010 24.07 24.24 23.99 24.15 4,275 +0.03(+0.12%)
Aug 27, 2010 24.12 24.26 23.85 24.12 6,641 -0.68(-2.74%)
Aug 26, 2010 24.80 24.80 24.68 24.80 8,381 +0.12(+0.49%)
Aug 25, 2010 25.00 25.23 24.68 24.68 8,378 -0.32(-1.28%)
Aug 24, 2010 25.24 25.26 25.00 25.00 14,487 -0.23(-0.91%)
Aug 23, 2010 25.25 25.47 25.18 25.23 6,687 -0.02(-0.08%)
Aug 20, 2010 25.14 25.25 25.13 25.25 3,900 +0.13(+0.52%)
Aug 19, 2010 25.16 25.20 25.12 25.12 1,850 +0.06(+0.24%)
Aug 18, 2010 25.06 25.20 25.04 25.06 7,100 -0.04(-0.16%)
Aug 17, 2010 25.08 25.10 25.02 25.10 726 +0.23(+0.92%)
Aug 16, 2010 25.18 25.20 24.82 24.87 10,388 -0.33(-1.31%)
Aug 13, 2010 25.20 25.20 24.79 25.20 4,192 +0.21(+0.84%)
Aug 12, 2010 24.81 24.99 24.61 24.99 6,687 +0.09(+0.36%)
Aug 11, 2010 25.00 25.00 24.71 24.90 6,500 +0.00(+0.00%)
Aug 10, 2010 24.96 24.96 24.66 24.90 5,850 +0.05(+0.20%)
Aug 09, 2010 24.48 24.90 24.48 24.85 6,125 +0.31(+1.26%)
Aug 06, 2010 24.54 24.95 24.10 24.54 9,993 +0.27(+1.11%)
Aug 05, 2010 24.26 24.31 23.99 24.27 8,200 -0.11(-0.45%)
Aug 04, 2010 24.36 24.64 24.26 24.38 7,001 -0.06(-0.25%)
Aug 03, 2010 24.21 24.59 24.13 24.44 6,885 +0.16(+0.66%)
Aug 02, 2010 24.31 24.50 24.21 24.28 5,935 +0.08(+0.33%)
Jul 30, 2010 24.20 24.40 24.20 24.20 1,566 -0.17(-0.70%)
Jul 29, 2010 24.11 24.50 24.02 24.37 5,600 +0.14(+0.57%)
Jul 28, 2010 24.11 24.23 23.89 24.23 3,300 -0.11(-0.44%)
Jul 27, 2010 23.95 24.35 23.84 24.34 2,900 +0.29(+1.21%)
Jul 26, 2010 24.00 24.05 23.81 24.05 3,642 +0.23(+0.95%)
Jul 23, 2010 24.04 24.05 23.82 23.82 1,750 -0.12(-0.50%)
Jul 22, 2010 23.93 23.95 23.81 23.94 2,410 +0.01(+0.03%)
Jul 21, 2010 23.67 23.93 23.64 23.93 1,666 +0.02(+0.10%)
Jul 20, 2010 23.85 23.91 23.64 23.91 1,923 +0.14(+0.59%)
Jul 19, 2010 23.70 23.89 23.67 23.77 1,000 -0.18(-0.75%)
Jul 16, 2010 23.95 23.95 23.94 23.95 262 -0.05(-0.21%)
Jul 15, 2010 23.85 24.42 23.85 24.00 11,537 +0.15(+0.62%)
Jul 14, 2010 23.79 23.90 23.79 23.85 2,855 +0.08(+0.34%)
Jul 13, 2010 23.68 23.81 23.68 23.77 1,800 +0.23(+0.98%)
Jul 12, 2010 23.51 23.70 23.51 23.54 1,440 +0.02(+0.09%)
Jul 09, 2010 23.52 23.52 23.35 23.52 2,400 +0.01(+0.04%)
Jul 08, 2010 23.33 23.53 23.33 23.51 2,400 +0.21(+0.90%)
Jul 07, 2010 23.24 23.69 23.24 23.30 5,905 -0.06(-0.26%)
Jul 06, 2010 23.36 23.56 23.36 23.36 1,430 +0.02(+0.09%)
Jul 02, 2010 23.34 23.69 23.30 23.34 4,200 -0.36(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.