Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 18.25 18.25 17.30 17.56 3,700 +0.05(+0.29%)
Sep 29, 2008 17.53 19.40 17.00 17.51 7,443 -1.85(-9.56%)
Sep 26, 2008 19.00 20.06 18.50 19.36 0 -0.44(-2.22%)
Sep 25, 2008 19.30 19.80 19.30 19.80 800 +0.87(+4.60%)
Sep 24, 2008 18.00 19.00 18.00 18.93 2,950 +1.08(+6.05%)
Sep 23, 2008 18.00 19.41 17.00 17.85 20,612 -0.21(-1.16%)
Sep 22, 2008 17.06 18.91 17.06 18.06 10,600 -1.19(-6.18%)
Sep 19, 2008 19.49 21.76 19.25 19.25 0 +1.14(+6.30%)
Sep 18, 2008 16.75 18.11 16.75 18.11 10,200 +0.08(+0.44%)
Sep 17, 2008 18.85 19.40 18.01 18.03 8,387 -1.23(-6.39%)
Sep 16, 2008 19.50 19.50 18.25 19.26 7,638 -0.19(-0.98%)
Sep 15, 2008 18.12 20.50 18.12 19.45 9,754 +0.06(+0.31%)
Sep 12, 2008 20.29 20.29 19.20 19.39 3,504 -0.96(-4.72%)
Sep 11, 2008 19.75 20.35 19.75 20.35 976 +0.44(+2.21%)
Sep 10, 2008 19.88 20.00 19.88 19.91 3,999 +0.41(+2.10%)
Sep 09, 2008 19.80 20.72 19.50 19.50 6,800 -0.76(-3.75%)
Sep 08, 2008 21.48 21.48 20.13 20.26 8,097 -0.88(-4.16%)
Sep 05, 2008 21.58 21.60 21.14 21.14 0 -0.74(-3.38%)
Sep 04, 2008 22.18 22.18 21.87 21.88 2,300 -0.62(-2.76%)
Sep 03, 2008 22.00 23.20 22.00 22.50 9,219 +1.01(+4.70%)
Sep 02, 2008 21.60 21.60 21.14 21.49 6,100 -0.60(-2.72%)
Aug 29, 2008 21.71 22.09 21.09 22.09 0 +0.11(+0.50%)
Aug 28, 2008 21.50 22.03 21.50 21.98 1,300 +0.60(+2.81%)
Aug 27, 2008 20.54 21.47 20.50 21.38 11,100 -0.19(-0.88%)
Aug 26, 2008 21.54 21.75 21.50 21.57 5,713 -0.33(-1.50%)
Aug 25, 2008 21.65 22.16 21.51 21.90 8,515 -0.50(-2.24%)
Aug 22, 2008 21.30 22.50 21.22 22.40 0 +1.21(+5.71%)
Aug 21, 2008 22.60 22.60 21.09 21.19 2,800 -1.56(-6.86%)
Aug 20, 2008 22.76 23.01 22.75 22.75 2,600 -0.01(-0.04%)
Aug 19, 2008 22.44 23.16 22.30 22.76 3,600 +0.27(+1.20%)
Aug 18, 2008 22.00 22.49 21.30 22.49 4,685 +0.58(+2.65%)
Aug 15, 2008 21.02 21.91 21.02 21.91 0 +0.48(+2.24%)
Aug 14, 2008 21.45 21.90 21.27 21.43 2,400 -0.16(-0.74%)
Aug 13, 2008 20.53 21.70 20.53 21.59 11,653 -0.11(-0.51%)
Aug 12, 2008 21.53 21.70 21.33 21.70 1,600 -0.04(-0.18%)
Aug 11, 2008 21.27 21.75 21.27 21.74 2,700 +0.13(+0.60%)
Aug 08, 2008 21.41 21.67 21.35 21.61 2,900 -0.13(-0.60%)
Aug 07, 2008 21.61 21.85 21.19 21.74 17,800 -0.01(-0.05%)
Aug 06, 2008 21.66 21.92 21.55 21.75 8,050 -0.25(-1.14%)
Aug 05, 2008 21.50 22.00 21.47 22.00 4,000 +0.50(+2.33%)
Aug 04, 2008 21.30 21.60 21.13 21.50 4,247 +0.25(+1.18%)
Aug 01, 2008 21.49 21.60 21.14 21.25 4,733 +0.19(+0.88%)
Jul 31, 2008 20.75 21.39 20.75 21.06 1,100 +0.31(+1.51%)
Jul 30, 2008 21.25 21.62 20.70 20.75 6,700 -0.37(-1.75%)
Jul 29, 2008 21.12 22.13 20.64 21.12 13,000 +0.03(+0.14%)
Jul 28, 2008 20.56 21.25 20.50 21.09 4,192 +0.71(+3.48%)
Jul 25, 2008 20.67 21.03 20.38 20.38 3,450 -0.50(-2.37%)
Jul 24, 2008 21.84 21.84 20.84 20.88 1,900 -0.84(-3.85%)
Jul 23, 2008 21.13 22.49 21.00 21.71 8,000 +0.71(+3.38%)
Jul 22, 2008 20.64 21.14 20.64 21.00 1,600 +0.27(+1.30%)
Jul 21, 2008 19.60 20.99 19.60 20.73 3,300 +1.39(+7.19%)
Jul 18, 2008 19.76 20.03 18.70 19.34 11,550 +0.09(+0.47%)
Jul 17, 2008 19.75 21.00 19.13 19.25 9,075 -0.76(-3.80%)
Jul 16, 2008 19.66 20.04 18.66 20.01 11,200 +0.85(+4.44%)
Jul 15, 2008 20.05 20.15 17.36 19.16 19,950 -0.49(-2.49%)
Jul 14, 2008 21.42 21.67 19.63 19.65 10,850 -1.40(-6.65%)
Jul 11, 2008 21.80 21.80 20.54 21.05 10,430 -0.75(-3.44%)
Jul 10, 2008 21.97 22.27 21.33 21.80 2,660 -0.20(-0.91%)
Jul 09, 2008 22.17 22.32 22.00 22.00 7,700 +0.10(+0.46%)
Jul 08, 2008 21.81 23.26 21.80 21.90 4,000 -0.10(-0.45%)
Jul 07, 2008 22.50 23.24 21.75 22.00 13,300 -0.70(-3.08%)
Jul 04, 2008 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Jul 03, 2008 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Jul 02, 2008 21.58 22.70 21.57 22.70 2,800 +0.70(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.